SBI Magnum Ultra Short Duration Fund - Dividend - Regular Plan

Item: SBI Magnum Ultra Short Duration Fund - Dividend - Regular Plan
Rating: 4
Author: PersonalFN

₹1720.5401 0.01 %Nav, as on 11-08-2020
Previous Nav
₹ 1720.4507
Net Change on 11-08-2020
₹0.09
PersonalFN Rating
Category
Debt - Ultra Short Duration Fund
Assets (Cr.)
₹ 12,476.26
Expense Ratio
0.49%
(As on Jun 30, 2020)

Fund Overview Dividend | Regular Plan

Fund House
SBI Mutual Fund
Launch Date
14-Mar-2007
Benchmark
Crisil 1 Yr T-Bill Index
Minimum Investment (₹)
5,000
Minimum Addl Investment (₹)
1,000
Exit Load (%)
Nil
Minimum SIP Investment (₹)
500
Minimum STP Investment (₹)
500
Minimum SWP Investment (₹)
500
52 Week Low Nav (₹)
4005.55
52 Week Low Nav Date
14-Aug-2019
52 Week High Nav (₹)
4285.30
52 Week High Nav Date
10-Aug-2020

Fund Objective

To provide investors with an opportunity to generate regular income with high degree of liquidity through investments in a portfolio comprising predominantly of debt and money market instruments.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
SBI MAGNUM ULTRA SHORT DURATION FUND - REGULAR PLAN - DAILY DIVIDEND	3.75	7.45	5.77	5.66	5.50	5.86
Crisil 1 Yr T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
NIFTY Ultra Short Duration Debt Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
SBI MAGNUM ULTRA SHORT DURATION FUND - REGULAR PLAN - DAILY DIVIDEND	Mar 14, 2007	5.77	5.66	5.50	0.49	12,476.26
Aditya Birla Sun Life Savings Fund - Daily Dividend - Regular Plan	Jun 05, 2007	6.35	5.76	5.97	0.45	14,005.76
Aditya Birla Sun Life Savings Fund - Weekly Dividend - Regular Plan	Jun 08, 2007	6.26	5.75	5.95	0.45	14,005.76
SBI MAGNUM ULTRA SHORT DURATION FUND - REGULAR PLAN - WEEKLY DIVIDEND	May 21, 1999	5.74	5.66	5.51	0.49	12,476.26
Kotak Savings Fund - Daily Dividend	Oct 08, 2008	5.69	5.43	5.51	0.73	9,966.24
Kotak Savings Fund -Monthly Dividend	Aug 13, 2004	5.58	5.62	5.67	0.73	9,966.24

Fund Holdings as on 31-July-2020

Company % Assets
91 DAY T-BILL 24.09.20
7.98
182 DAY T-BILL 29.09.20
6.38
REC Ltd.
5.95
364 DAY T-BILL 29.07.21
3.87
84 DAYS CMB 20.08.20
3.60
Power Finance Corporation Ltd.
3.43
Housing Development Finance Corporation Ltd.
3.06
Mahindra & Mahindra Financial Services Ltd.
2.96
Export-Import Bank of India
2.91
Union Bank of India
2.75
Nabha Power Ltd.
2.39
RBL Bank Ltd.
2.39
LIC Housing Finance Ltd.
2.38
Axis Bank Ltd.
2.38
RBL Bank Ltd.
2.38
Bandhan Bank Ltd.
2.19
Axis Bank Ltd.
1.98
TREPS
1.69
Tata Motors Ltd.
1.60
Tata Capital Financial Services Ltd.
1.57
AU Small Finance Bank Ltd.
1.55
Steel Authority of India Ltd.
1.40
Housing Development Finance Corporation Ltd.
1.38
LIC Housing Finance Ltd.
1.22
Union Bank of India
1.19
Axis Bank Ltd.
1.18
Muthoot Finance Ltd.
1.08
LIC Housing Finance Ltd.
1.02
Power Finance Corporation Ltd.
1.01
National Bank for Agriculture and Rural Development
1.00
National Bank for Agriculture and Rural Development
0.85
Reliance Industries Ltd.
0.84
TATA Capital Ltd.
0.83
Housing Development Finance Corporation Ltd.
0.82
8.46% State Government of Maharashtra 2021
0.82
Larsen & Toubro Ltd.
0.80
Axis Bank Ltd.
0.80
Axis Bank Ltd.
0.80
Dalmia Cement (Bharat) Ltd.
0.80
Dalmia Cement (Bharat) Ltd.
0.80
AU Small Finance Bank Ltd.
0.79
Housing Development Finance Corporation Ltd.
0.79
Export-Import Bank of India
0.78
Bharti Hexacom Ltd.
0.78
Bank of Baroda
0.78
Rent A Device Trust (Obligor - Reliance Retail Ltd.)
0.76
Net Receivable / Payable
0.73
Vedanta Ltd.
0.72
REC Ltd.
0.68
Bank of Baroda (AT1 Bond under Basel III)
0.64
Rent A Device Trust (Obligor - Reliance Retail Ltd.)
0.63
Reliable Devices Trust (Obligor - Reliance Retail Ltd.)
0.59
Rainbow Devices Trust (Obligor - Reliance Retail Ltd.)
0.51
Tata Realty and Infrastructure Ltd.
0.49
Tata Realty and Infrastructure Ltd.
0.45
Reliance Industries Ltd.
0.42
Housing Development Finance Corporation Ltd.
0.41
ICICI Home Finance Company Ltd.
0.41
LIC Housing Finance Ltd.
0.41
Housing Development Finance Corporation Ltd.
0.40
REC Ltd.
0.40
Power Finance Corporation Ltd.
0.40
Fullerton India Home Finance Company Ltd.
0.40
Axis Bank Ltd.
0.40
ICICI Bank Ltd.
0.40
Housing Development Finance Corporation Ltd.
0.32
LIC Housing Finance Ltd.
0.20
REC Ltd.
0.20
Power Finance Corporation Ltd.
0.20
Sundaram Finance Ltd.
0.18
Rent A Device Trust (Obligor - Reliance Retail Ltd.)
0.18
GOI 15.09.2021 GOV
0.12
Reliable Devices Trust (Obligor - Reliance Retail Ltd.)
0.12
Larsen & Toubro Ltd.
0.10
Cholamandalam Investment & Finance Co. Ltd.
0.10
REC Ltd.
0.04
GOI 15.12.2021 GOV
0.04
National Bank for Agriculture and Rural Development
0.00

Sector Holding%
Miscellaneous
33.85

Fund Manager

Rajeev Radhakrishnan

Education:B.E (Production), MMS (Finance) & CFA
Experience:10 Year
Basic Details:Mr. Rajeev has joined SBI Funds Management Pvt. Ltd. in June 2008 and manages various Fixed Income schemes. He brings with him over 10 years of experience in funds management including around 2 years in equity funds and research and 8 years in Fixed Income Funds. He was earlier associated with UTI Mutual Fund as a Co-Fund Manager, managing fixed income funds and debt portion of balanced schemes.
Funds Managed:
SBI Arbitrage Opportunities Fund
SBI Banking and PSU Fund
SBI Corporate Bond Fund
SBI Corporate Bond Fund
SBI Magnum Children's Benefit Fund - Savings Plan
SBI Magnum Low Duration Fund
SBI Magnum Ultra Short Duration Fund
SBI Short Term Debt Fund

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
31/03/2020
7.80
30/03/2020
18.33
27/03/2020
23.88
11/03/2020
0.94
09/03/2020
5.41
06/03/2020
1.43
05/03/2020
2.45
04/03/2020
15.60
03/03/2020
2.14
02/03/2020
5.05
26/02/2020
2.77
25/02/2020
1.63
24/02/2020
10.24
20/02/2020
4.36
18/02/2020
1.11
17/02/2020
6.92
14/02/2020
3.81
13/02/2020
2.42
12/02/2020
2.58
11/02/2020
3.66
10/02/2020
9.39
07/02/2020
5.05
06/02/2020
8.45
05/02/2020
2.75
04/02/2020
2.86
03/02/2020
9.21
31/01/2020
2.08
30/01/2020
2.18
29/01/2020
2.68
28/01/2020
2.50
27/01/2020
7.50
24/01/2020
3.92
23/01/2020
4.61
22/01/2020
2.49
21/01/2020
2.87
20/01/2020
7.49
17/01/2020
3.38
16/01/2020
2.64
15/01/2020
0.70
13/01/2020
7.51
10/01/2020
1.30
09/01/2020
4.57
08/01/2020
4.64
07/01/2020
3.69
06/01/2020
7.46
03/01/2020
3.74
02/01/2020
4.82
01/01/2020
5.30
31/12/2019
2.48
30/12/2019
6.46
27/12/2019
3.20
26/12/2019
3.84
24/12/2019
0.73
23/12/2019
6.85
20/12/2019
1.95
19/12/2019
2.45
18/12/2019
2.51
17/12/2019
3.37
16/12/2019
7.74
13/12/2019
3.08
12/12/2019
4.14
11/12/2019
1.68
10/12/2019
4.57
09/12/2019
1.20
04/12/2019
4.15
03/12/2019
3.02
02/12/2019
8.30
29/11/2019
5.00
28/11/2019
4.11
27/11/2019
3.44
26/11/2019
2.53
25/11/2019
7.77
22/11/2019
3.67
21/11/2019
3.96
20/11/2019
3.58
19/11/2019
3.60
18/11/2019
8.93
15/11/2019
6.31
14/11/2019
3.38
13/11/2019
6.97
11/11/2019
8.58
08/11/2019
2.03
07/11/2019
1.87
05/11/2019
2.61
04/11/2019
5.20
01/11/2019
4.23
31/10/2019
6.04
30/10/2019
8.09
29/10/2019
11.21
25/10/2019
3.81
24/10/2019
3.68
23/10/2019
2.87
22/10/2019
11.30
18/10/2019
3.14
17/10/2019
3.63
16/10/2019
6.36
15/10/2019
7.05
14/10/2019
10.97
11/10/2019
4.65
10/10/2019
4.93
09/10/2019
5.52
04/10/2019
5.22
03/10/2019
11.01
01/10/2019
9.67
30/09/2019
15.61
27/09/2019
3.13
26/09/2019
2.90
19/09/2019
4.28
18/09/2019
1.88
16/09/2019
7.84
13/09/2019
4.47
12/09/2019
1.06
11/09/2019
5.30
09/09/2019
11.47
06/09/2019
2.94
05/09/2019
2.69
04/09/2019
5.14
03/09/2019
14.90
30/08/2019
3.15
29/08/2019
2.95
28/08/2019
3.28
27/08/2019
7.72
26/08/2019
11.49
23/08/2019
3.80
22/08/2019
2.54
21/08/2019
4.63
20/08/2019
4.33
19/08/2019
10.70
16/08/2019
5.86
13/08/2019
8.37
09/08/2019
3.23
08/08/2019
10.12
07/08/2019
9.15
06/08/2019
2.68
05/08/2019
9.62
02/08/2019
5.55
01/08/2019
8.10
31/07/2019
6.74
30/07/2019
6.84
29/07/2019
10.62
26/07/2019
3.29
25/07/2019
1.41
24/07/2019
2.52
23/07/2019
1.04
22/07/2019
6.17
19/07/2019
1.72
18/07/2019
2.45
17/07/2019
8.35
16/07/2019
13.54
15/07/2019
11.74
12/07/2019
4.50
11/07/2019
5.39
10/07/2019
6.74
09/07/2019
5.24
08/07/2019
11.75
05/07/2019
8.51
04/07/2019
6.30
03/07/2019
8.61
02/07/2019
3.51
01/07/2019
10.75
28/06/2019
2.83
27/06/2019
2.41
25/06/2019
2.53
24/06/2019
8.25
21/06/2019
1.93
20/06/2019
2.79
19/06/2019
3.58
18/06/2019
4.41
17/06/2019
9.70
14/06/2019
2.48
13/06/2019
2.70
12/06/2019
2.32
11/06/2019
2.03
10/06/2019
5.07
06/06/2019
7.05
04/06/2019
2.47
03/06/2019
16.59
31/05/2019
7.57
30/05/2019
4.91
29/05/2019
3.85
28/05/2019
3.50
27/05/2019
11.87
24/05/2019
5.03
23/05/2019
10.18
22/05/2019
3.88
21/05/2019
4.00
20/05/2019
11.81
17/05/2019
7.25
16/05/2019
5.01
15/05/2019
3.46
14/05/2019
5.49
13/05/2019
9.43
10/05/2019
4.08
09/05/2019
4.05
08/05/2019
4.88
07/05/2019
5.02
06/05/2019
10.46
26/04/2019
2.67
25/04/2019
0.89
24/04/2019
0.36
23/04/2019
0.91
22/04/2019
10.76
18/04/2019
5.81
16/04/2019
3.19
15/04/2019
7.39
12/04/2019
2.10
11/04/2019
1.50
10/04/2019
2.59
09/04/2019
1.92
08/04/2019
6.01
05/04/2019
2.02
04/04/2019
1.72
03/04/2019
2.64
02/04/2019
23.34
29/03/2019
26.06
28/03/2019
4.26
27/03/2019
4.11
26/03/2019
3.68
25/03/2019
10.40
22/03/2019
4.17
19/03/2019
3.34
18/03/2019
9.48
15/03/2019
3.68
14/03/2019
12.32
13/03/2019
4.26
12/03/2019
5.24
11/03/2019
11.29
08/03/2019
4.63
07/03/2019
3.85
06/03/2019
4.35
05/03/2019
13.52
01/03/2019
3.97
28/02/2019
4.29
27/02/2019
1.82
26/02/2019
2.64
25/02/2019
9.66
22/02/2019
2.43
21/02/2019
3.01
20/02/2019
6.25
18/02/2019
9.02
15/02/2019
0.22
14/02/2019
3.02
13/02/2019
7.02
12/02/2019
2.84
11/02/2019
10.04
08/02/2019
4.63
07/02/2019
11.55
06/02/2019
3.33
05/02/2019
2.95
04/02/2019
6.71
01/02/2019
1.96
31/01/2019
3.44
30/01/2019
3.45
29/01/2019
4.64
28/01/2019
11.21
25/01/2019
2.78
24/01/2019
3.58
23/01/2019
2.56
22/01/2019
4.25
21/01/2019
9.43
18/01/2019
3.98
17/01/2019
3.54
16/01/2019
3.63
15/01/2019
3.89
14/01/2019
13.00
11/01/2019
4.25
10/01/2019
4.39
09/01/2019
5.21
08/01/2019
6.21
07/01/2019
10.39
04/01/2019
4.77
03/01/2019
1.26
02/01/2019
6.16
01/01/2019
6.64
31/12/2018
13.39
28/12/2018
6.80
27/12/2018
5.78
26/12/2018
7.01
24/12/2018
10.45
21/12/2018
2.79
20/12/2018
3.59
19/12/2018
5.36
18/12/2018
4.80
17/12/2018
9.98
14/12/2018
4.57
13/12/2018
4.93
12/12/2018
5.62
11/12/2018
1.82
10/12/2018
7.79
07/12/2018
4.10
06/12/2018
5.19
05/12/2018
7.66
04/12/2018
4.13
03/12/2018
12.26
30/11/2018
6.62
29/11/2018
4.85
28/11/2018
3.32
27/11/2018
4.41
26/11/2018
14.43
22/11/2018
7.59
20/11/2018
4.89
19/11/2018
11.19
16/11/2018
4.91
15/11/2018
6.08
14/11/2018
5.98
13/11/2018
5.03
12/11/2018
11.99
09/11/2018
11.36
06/11/2018
4.96
05/11/2018
11.17
02/11/2018
4.98
01/11/2018
4.66
31/10/2018
3.36
30/10/2018
3.12
29/10/2018
9.44
26/10/2018
3.25
25/10/2018
3.16
24/10/2018
3.86
23/10/2018
2.62
22/10/2018
10.07
19/10/2018
6.34
17/10/2018
3.93
16/10/2018
3.96
15/10/2018
10.10
12/10/2018
3.85
11/10/2018
3.27
10/10/2018
3.22
09/10/2018
2.70
08/10/2018
10.76
05/10/2018
14.57
04/10/2018
0.50
03/10/2018
5.22
01/10/2018
13.01
28/09/2018
8.90
27/09/2018
11.01
24/09/2018
2.91
21/09/2018
7.22
19/09/2018
3.20
18/09/2018
3.90
17/09/2018
9.99
14/09/2018
6.55
12/09/2018
1.30
10/09/2018
4.96
07/09/2018
3.72
06/09/2018
3.57
05/09/2018
2.94
04/09/2018
2.95
03/09/2018
10.01
31/08/2018
4.67
30/08/2018
2.12
29/08/2018
3.68
28/08/2018
3.02
27/08/2018
10.00
24/08/2018
2.56
23/08/2018
6.48
21/08/2018
2.79
20/08/2018
13.54
16/08/2018
6.35
14/08/2018
3.46
13/08/2018
9.55
10/08/2018
3.56
09/08/2018
3.84
08/08/2018
3.44
07/08/2018
3.90
06/08/2018
10.17
03/08/2018
4.75
02/08/2018
4.85
01/08/2018
4.23
31/07/2018
4.25
30/07/2018
10.38
27/07/2018
4.11
26/07/2018
3.65
25/07/2018
2.65
24/07/2018
1.51
23/07/2018
8.38
20/07/2018
2.72
19/07/2018
3.37
18/07/2018
3.33
17/07/2018
3.41
16/07/2018
8.98
13/07/2018
3.68
12/07/2018
3.74
11/07/2018
3.15
10/07/2018
4.11
09/07/2018
10.46
06/07/2018
3.63
05/07/2018
3.54
04/07/2018
6.80
03/07/2018
4.09
02/07/2018
13.81
29/06/2018
6.54
28/06/2018
2.30
27/06/2018
2.68
26/06/2018
3.10
25/06/2018
10.37
22/06/2018
3.16
21/06/2018
3.68
20/06/2018
3.94
19/06/2018
4.48
18/06/2018
12.93
15/06/2018
3.52
14/06/2018
6.79
13/06/2018
4.40
12/06/2018
4.56
11/06/2018
10.64
08/06/2018
3.74
07/06/2018
4.32
06/06/2018
9.18
05/06/2018
4.10
04/06/2018
9.81
01/06/2018
2.19
31/05/2018
2.26
30/05/2018
5.75
29/05/2018
4.95
28/05/2018
10.26
25/05/2018
3.37
24/05/2018
3.18
23/05/2018
2.97
22/05/2018
3.36
21/05/2018
9.13
18/05/2018
3.11
17/05/2018
2.96
16/05/2018
3.11
15/05/2018
3.07
14/05/2018
3.00
13/05/2018
3.04
12/05/2018
3.03
11/05/2018
2.66
10/05/2018
3.09
09/05/2018
3.06
08/05/2018
3.03
07/05/2018
3.03
06/05/2018
3.05
05/05/2018
3.06
04/05/2018
3.06
03/05/2018
3.04
02/05/2018
3.09
01/05/2018
3.11
30/04/2018
3.11
29/04/2018
3.11
28/04/2018
3.11
27/04/2018
3.13
26/04/2018
3.07
25/04/2018
3.02
24/04/2018
3.04
23/04/2018
3.05
22/04/2018
3.11
21/04/2018
3.11
20/04/2018
3.09
19/04/2018
3.07
18/04/2018
3.00
17/04/2018
3.02
16/04/2018
3.07
15/04/2018
3.06
14/04/2018
3.06
13/04/2018
3.07
12/04/2018
3.11
11/04/2018
3.10
10/04/2018
3.07
09/04/2018
3.11
08/04/2018
3.13
07/04/2018
3.13
06/04/2018
3.13
05/04/2018
3.13
04/04/2018
3.37
03/04/2018
3.13
02/04/2018
3.13
01/04/2018
3.12
31/03/2018
3.13
30/03/2018
2.93
29/03/2018
3.10
28/03/2018
18.99
27/03/2018
3.21
26/03/2018
2.21
25/03/2018
3.16
24/03/2018
3.15
23/03/2018
2.00
22/03/2018
2.52
21/03/2018
2.31
20/03/2018
2.79
19/03/2018
3.00
18/03/2018
2.99
17/03/2018
2.99
16/03/2018
5.46
15/03/2018
4.06
14/03/2018
3.21
13/03/2018
3.13
12/03/2018
3.66
11/03/2018
3.06
10/03/2018
3.06
09/03/2018
3.05
08/03/2018
3.18
07/03/2018
4.30
06/03/2018
3.84
05/03/2018
3.19
04/03/2018
3.09
03/03/2018
3.09
02/03/2018
3.09
01/03/2018
3.13
28/02/2018
3.04
27/02/2018
3.00
26/02/2018
3.02
25/02/2018
2.98
24/02/2018
2.98
23/02/2018
2.99
22/02/2018
3.00
21/02/2018
2.93
20/02/2018
2.88
19/02/2018
2.97
18/02/2018
2.97
17/02/2018
2.97
16/02/2018
2.97
15/02/2018
2.95
14/02/2018
2.92
13/02/2018
2.92
12/02/2018
2.89
11/02/2018
2.92
10/02/2018
2.92
09/02/2018
2.92
08/02/2018
2.93
07/02/2018
2.93
06/02/2018
2.93
05/02/2018
2.92
04/02/2018
2.93
03/02/2018
2.93
02/02/2018
2.93
01/02/2018
2.92
31/01/2018
2.95
30/01/2018
2.84
29/01/2018
2.99
28/01/2018
3.00
27/01/2018
3.00
26/01/2018
3.01
25/01/2018
3.01
24/01/2018
3.00
23/01/2018
3.02
22/01/2018
2.96
21/01/2018
2.96
20/01/2018
2.96
19/01/2018
2.95
18/01/2018
2.96
17/01/2018
2.97
16/01/2018
3.00
15/01/2018
2.88
14/01/2018
2.89
13/01/2018
2.90
12/01/2018
2.89
11/01/2018
2.90
10/01/2018
2.91
09/01/2018
2.92
08/01/2018
2.85
07/01/2018
2.92
06/01/2018
2.92
05/01/2018
2.95
04/01/2018
2.88
03/01/2018
2.84
02/01/2018
2.81
01/01/2018
2.93
31/12/2017
2.91
30/12/2017
2.90
29/12/2017
3.30
28/12/2017
3.00
27/12/2017
2.92
26/12/2017
2.88
25/12/2017
2.92
24/12/2017
2.93
23/12/2017
2.92
22/12/2017
2.92
21/12/2017
2.88
20/12/2017
2.84
19/12/2017
2.89
18/12/2017
2.80
17/12/2017
2.88
16/12/2017
2.88
15/12/2017
2.87
14/12/2017
2.85
13/12/2017
2.83
12/12/2017
2.85
11/12/2017
2.75
10/12/2017
2.84
09/12/2017
2.84
08/12/2017
2.80
07/12/2017
2.86
06/12/2017
2.85
05/12/2017
2.77
04/12/2017
2.78
03/12/2017
2.80
02/12/2017
2.84
01/12/2017
2.80
30/11/2017
2.79
29/11/2017
2.81
28/11/2017
2.82
27/11/2017
2.79
26/11/2017
2.81
25/11/2017
2.81
24/11/2017
2.80
23/11/2017
2.80
22/11/2017
2.82
21/11/2017
2.80
20/11/2017
2.82
19/11/2017
2.80
18/11/2017
2.81
17/11/2017
2.80
16/11/2017
2.79
15/11/2017
2.72
14/11/2017
2.81
13/11/2017
2.76
12/11/2017
2.77
11/11/2017
2.78
10/11/2017
2.78
09/11/2017
2.80
08/11/2017
2.91
07/11/2017
2.93
06/11/2017
2.92
05/11/2017
2.95
04/11/2017
2.96
03/11/2017
2.98
02/11/2017
2.99
01/11/2017
2.94
31/10/2017
2.94
30/10/2017
2.91
29/10/2017
2.82
28/10/2017
2.82
27/10/2017
2.81
26/10/2017
2.83
25/10/2017
2.84
24/10/2017
2.83
23/10/2017
2.83
22/10/2017
2.82
21/10/2017
2.82
20/10/2017
2.82
19/10/2017
2.82
18/10/2017
2.82
17/10/2017
2.90
16/10/2017
2.90
15/10/2017
2.88
14/10/2017
2.88
13/10/2017
2.87
12/10/2017
2.88
11/10/2017
2.90
10/10/2017
2.91
09/10/2017
2.86
08/10/2017
2.86
07/10/2017
2.86
06/10/2017
2.84
05/10/2017
2.84
04/10/2017
2.95
03/10/2017
2.98
02/10/2017
2.86
01/10/2017
2.86
30/09/2017
2.85
29/09/2017
3.06
28/09/2017
2.89
27/09/2017
2.87
26/09/2017
2.97
25/09/2017
3.13
24/09/2017
2.83
23/09/2017
2.83
22/09/2017
2.84
21/09/2017
2.76
20/09/2017
2.90
12/09/2017
2.96
11/09/2017
2.91
10/09/2017
2.85
09/09/2017
2.85
08/09/2017
2.88
07/09/2017
2.88
06/09/2017
2.78
05/09/2017
2.83
04/09/2017
2.85
03/09/2017
2.88
02/09/2017
2.88
01/09/2017
2.88
31/08/2017
2.87
30/08/2017
2.86
29/08/2017
2.87
28/08/2017
2.85
27/08/2017
2.88
26/08/2017
2.88
25/08/2017
2.88
24/08/2017
2.88
23/08/2017
2.86
22/08/2017
2.85
21/08/2017
2.83
20/08/2017
2.84
19/08/2017
2.82
18/08/2017
2.84
17/08/2017
2.85
16/08/2017
2.85
15/08/2017
2.83
14/08/2017
2.83
13/08/2017
2.85
12/08/2017
2.85
11/08/2017
2.85
10/08/2017
2.99
09/08/2017
3.00
08/08/2017
3.02
07/08/2017
3.03
06/08/2017
3.11
05/08/2017
3.11
04/08/2017
3.10
03/08/2017
2.86
02/08/2017
2.87
01/08/2017
2.89
31/07/2017
2.91
30/07/2017
2.92
29/07/2017
2.92
28/07/2017
2.91
27/07/2017
2.86
26/07/2017
2.86
25/07/2017
2.90
24/07/2017
2.90
23/07/2017
2.93
22/07/2017
2.93
21/07/2017
2.98
20/07/2017
3.00
19/07/2017
3.05
18/07/2017
2.90
17/07/2017
3.01
16/07/2017
2.90
15/07/2017
2.90
14/07/2017
2.96
13/07/2017
3.01
12/07/2017
2.97
11/07/2017
2.89
10/07/2017
3.07
09/07/2017
2.93
08/07/2017
2.93
07/07/2017
3.37
06/07/2017
3.15
23/06/2017
3.12
22/06/2017
3.12
21/06/2017
2.97
20/06/2017
2.99
19/06/2017
2.98
18/06/2017
3.00
17/06/2017
3.00
16/06/2017
3.00
15/06/2017
3.02
14/06/2017
2.90
13/06/2017
2.88
12/06/2017
2.90
11/06/2017
2.91
10/06/2017
2.91
09/06/2017
2.86
08/06/2017
2.95
07/06/2017
2.94
06/06/2017
2.92
05/06/2017
2.81
04/06/2017
2.86
03/06/2017
2.85
02/06/2017
2.88
01/06/2017
2.87
23/05/2017
2.86
22/05/2017
2.84
21/05/2017
2.84
20/05/2017
2.84
19/05/2017
2.78
18/05/2017
3.02
17/05/2017
3.05
16/05/2017
3.13
15/05/2017
3.07
14/05/2017
3.11
13/05/2017
3.11
12/05/2017
3.11
11/05/2017
3.04
10/05/2017
3.00
09/05/2017
2.91
08/05/2017
2.91
07/05/2017
2.92
06/05/2017
2.92
05/05/2017
2.91
04/05/2017
2.90
03/05/2017
2.94
02/05/2017
2.95
01/05/2017
2.97
30/04/2017
2.97
29/04/2017
2.97
28/04/2017
2.96
27/04/2017
2.92
26/04/2017
2.89
25/04/2017
2.87
24/04/2017
2.88
23/04/2017
2.89
22/04/2017
2.89
21/04/2017
2.91
20/04/2017
2.94
19/04/2017
2.96
18/04/2017
2.93
17/04/2017
2.93
16/04/2017
2.97
15/04/2017
2.99
14/04/2017
2.98
13/04/2017
2.90
12/04/2017
2.97
11/04/2017
2.95
10/04/2017
2.93
09/04/2017
2.96
08/04/2017
2.96
07/04/2017
3.06
06/04/2017
2.77
05/04/2017
2.93
04/04/2017
3.02
03/04/2017
2.99
02/04/2017
3.07
01/04/2017
2.79
31/03/2017
4.41
30/03/2017
2.98
29/03/2017
2.80
28/03/2017
2.87
27/03/2017
2.83
26/03/2017
2.84
25/03/2017
2.84
24/03/2017
2.66
23/03/2017
2.77
22/03/2017
3.18
21/03/2017
3.06
20/03/2017
2.97
19/03/2017
3.18
18/03/2017
3.19
17/03/2017
3.20
16/03/2017
3.24
15/03/2017
3.26
14/03/2017
3.31
13/03/2017
3.39
12/03/2017
3.39
11/03/2017
3.39
10/03/2017
3.53
09/03/2017
3.00
08/03/2017
2.85
07/03/2017
2.94
06/03/2017
2.89
05/03/2017
2.89
04/03/2017
2.89
03/03/2017
2.77
02/03/2017
2.89
01/03/2017
3.01
28/02/2017
3.05
27/02/2017
3.15
26/02/2017
2.93
25/02/2017
2.93
24/02/2017
2.93
23/02/2017
2.93
22/02/2017
3.08
21/02/2017
2.93
20/02/2017
2.86
19/02/2017
2.87
18/02/2017
2.87
17/02/2017
2.93
16/02/2017
2.88
15/02/2017
2.89
14/02/2017
2.90
13/02/2017
2.99
12/02/2017
2.88
11/02/2017
2.87
10/02/2017
2.91
09/02/2017
2.88
08/02/2017
2.67
07/02/2017
2.93
06/02/2017
3.01
05/02/2017
2.98
04/02/2017
2.98
03/02/2017
3.16
02/02/2017
3.01
01/02/2017
3.61
31/01/2017
3.03
30/01/2017
3.08
29/01/2017
2.98
28/01/2017
2.98
27/01/2017
2.99
26/01/2017
2.94
25/01/2017
2.93
24/01/2017
3.01
23/01/2017
2.97
22/01/2017
2.93
21/01/2017
2.92
20/01/2017
2.99
19/01/2017
2.97
18/01/2017
2.90
17/01/2017
2.84
16/01/2017
2.91
15/01/2017
2.92
14/01/2017
2.92
13/01/2017
2.92
12/01/2017
2.95
11/01/2017
2.95
10/01/2017
3.05
09/01/2017
3.31
08/01/2017
2.85
07/01/2017
2.95
06/01/2017
2.91
05/01/2017
2.87
04/01/2017
2.98
03/01/2017
2.94
02/01/2017
3.08
01/01/2017
2.99
31/12/2016
2.99
30/12/2016
3.18
29/12/2016
3.14
28/12/2016
2.96
27/12/2016
2.91
26/12/2016
2.86
25/12/2016
2.91
24/12/2016
2.89
23/12/2016
2.91
22/12/2016
2.86
21/12/2016
2.98
20/12/2016
2.89
19/12/2016
2.86
18/12/2016
2.93
17/12/2016
2.92
16/12/2016
2.82
15/12/2016
2.92
14/12/2016
2.67
13/12/2016
2.82
12/12/2016
2.89
11/12/2016
2.89
10/12/2016
2.89
09/12/2016
2.92
08/12/2016
3.04
07/12/2016
2.50
06/12/2016
2.90
05/12/2016
2.98
04/12/2016
2.98
03/12/2016
2.98
02/12/2016
2.75
01/12/2016
2.96
30/11/2016
3.12
29/11/2016
3.03
28/11/2016
3.41
27/11/2016
3.01
26/11/2016
3.00
25/11/2016
2.69
24/11/2016
3.96
23/11/2016
3.13
22/11/2016
3.41
21/11/2016
3.19
20/11/2016
3.12
19/11/2016
3.12
18/11/2016
3.17
17/11/2016
3.11
16/11/2016
3.31
15/11/2016
3.47
14/11/2016
3.06
13/11/2016
3.06
12/11/2016
3.10
11/11/2016
3.07
10/11/2016
3.09
09/11/2016
3.29
08/11/2016
3.06
07/11/2016
2.87
06/11/2016
2.98
05/11/2016
2.98
04/11/2016
3.12
03/11/2016
3.11
02/11/2016
3.14
01/11/2016
3.13
31/10/2016
3.16
30/10/2016
1.67
29/10/2016
3.16
28/10/2016
3.16
27/10/2016
3.15
26/10/2016
2.85
25/10/2016
2.98
24/10/2016
2.91
23/10/2016
3.00
22/10/2016
3.04
21/10/2016
2.94
20/10/2016
3.05
19/10/2016
2.99
18/10/2016
2.91
17/10/2016
3.20
16/10/2016
3.05
15/10/2016
3.05
14/10/2016
2.92
13/10/2016
2.91
12/10/2016
3.00
11/10/2016
2.99
10/10/2016
2.85
09/10/2016
2.99
08/10/2016
2.99
07/10/2016
3.23
06/10/2016
2.94
05/10/2016
3.50
04/10/2016
3.44
03/10/2016
3.47
02/10/2016
3.03
01/10/2016
3.04
30/09/2016
4.16
29/09/2016
3.46
28/09/2016
3.22
27/09/2016
3.26
26/09/2016
3.26
25/09/2016
3.16
24/09/2016
3.16
23/09/2016
3.21
22/09/2016
3.19
21/09/2016
3.14
20/09/2016
2.96
19/09/2016
2.99
18/09/2016
3.03
17/09/2016
3.03
16/09/2016
2.98
15/09/2016
3.17
14/09/2016
3.24
13/09/2016
3.05
12/09/2016
3.20
11/09/2016
3.06
10/09/2016
3.06
09/09/2016
3.11
08/09/2016
3.16
07/09/2016
3.25
06/09/2016
3.09
05/09/2016
3.05
04/09/2016
3.06
03/09/2016
3.06
02/09/2016
2.99
01/09/2016
2.84
31/08/2016
3.45
30/08/2016
3.06
29/08/2016
3.19
28/08/2016
3.06
27/08/2016
3.07
26/08/2016
2.92
25/08/2016
3.29
24/08/2016
3.32
23/08/2016
3.24
22/08/2016
3.07
21/08/2016
3.03
20/08/2016
3.03
19/08/2016
3.17
18/08/2016
3.32
17/08/2016
3.14
16/08/2016
3.14
15/08/2016
3.15
14/08/2016
3.15
13/08/2016
3.15
12/08/2016
3.15
11/08/2016
3.16
10/08/2016
3.16
09/08/2016
3.17
08/08/2016
3.21
07/08/2016
3.16
06/08/2016
3.16
05/08/2016
3.16
04/08/2016
3.16
03/08/2016
3.15
02/08/2016
3.14
01/08/2016
3.16
31/07/2016
3.21
30/07/2016
3.21
29/07/2016
3.21
28/07/2016
3.24
27/07/2016
3.23
26/07/2016
3.23
25/07/2016
3.24
24/07/2016
3.21
23/07/2016
3.21
22/07/2016
3.23
21/07/2016
3.19
20/07/2016
3.22
19/07/2016
3.27
18/07/2016
3.29
17/07/2016
3.31
15/07/2016
3.33
14/07/2016
3.34
13/07/2016
3.39
12/07/2016
3.31
11/07/2016
3.25
10/07/2016
3.36
09/07/2016
3.36
08/07/2016
3.38
07/07/2016
3.44
06/07/2016
3.35
05/07/2016
3.56
04/07/2016
3.39
03/07/2016
3.23
02/07/2016
3.23
01/07/2016
3.44
30/06/2016
4.07
29/06/2016
3.40
28/06/2016
3.47
27/06/2016
3.42
26/06/2016
3.43
25/06/2016
3.43
24/06/2016
3.31
23/06/2016
3.44
22/06/2016
3.56
21/06/2016
3.64
20/06/2016
3.46
19/06/2016
3.39
18/06/2016
3.39
17/06/2016
3.43
16/06/2016
3.29
15/06/2016
3.46
14/06/2016
3.56
13/06/2016
3.40
12/06/2016
3.36
11/06/2016
3.36
10/06/2016
3.47
09/06/2016
3.45
08/06/2016
3.44
07/06/2016
3.65
06/06/2016
3.52
05/06/2016
3.39
04/06/2016
3.39
03/06/2016
3.42
02/06/2016
3.47
01/06/2016
3.47
31/05/2016
3.65
30/05/2016
3.67
29/05/2016
3.51
28/05/2016
3.51
27/05/2016
3.46
26/05/2016
3.41
25/05/2016
3.57
24/05/2016
3.49
23/05/2016
3.45
22/05/2016
3.44
21/05/2016
3.44
20/05/2016
3.69
19/05/2016
3.60
18/05/2016
3.93
17/05/2016
3.55
16/05/2016
3.56
15/05/2016
3.44
14/05/2016
3.45
13/05/2016
3.51
12/05/2016
3.58
11/05/2016
3.83
10/05/2016
3.65
09/05/2016
3.60
08/05/2016
3.58
07/05/2016
3.58
06/05/2016
3.66
05/05/2016
3.70
04/05/2016
3.70
03/05/2016
3.76
02/05/2016
3.71
01/05/2016
3.72
30/04/2016
3.72
29/04/2016
3.71
28/04/2016
3.45
27/04/2016
3.50
26/04/2016
3.52
25/04/2016
3.51
24/04/2016
3.53
23/04/2016
3.53
22/04/2016
3.53
21/04/2016
3.60
20/04/2016
3.61
19/04/2016
3.62
18/04/2016
3.64
17/04/2016
3.71
16/04/2016
3.71
15/04/2016
3.71
14/04/2016
3.71
13/04/2016
3.67
12/04/2016
3.91
11/04/2016
3.72
10/04/2016
3.66
09/04/2016
3.66
08/04/2016
3.66
07/04/2016
3.65
06/04/2016
3.75
05/04/2016
4.03
04/04/2016
3.87
03/04/2016
2.91
02/04/2016
2.91
01/04/2016
2.87
31/03/2016
17.25
30/03/2016
7.08
29/03/2016
4.60
28/03/2016
2.88
27/03/2016
3.80
26/03/2016
3.79
25/03/2016
3.80
24/03/2016
3.80
23/03/2016
2.85
22/03/2016
3.28
21/03/2016
3.70
20/03/2016
3.74
19/03/2016
3.74
18/03/2016
3.96
17/03/2016
3.76
16/03/2016
3.61
15/03/2016
4.50
14/03/2016
4.02
13/03/2016
3.69
12/03/2016
3.68
11/03/2016
3.76
10/03/2016
3.65
09/03/2016
3.62
08/03/2016
3.66
07/03/2016
3.60
06/03/2016
3.61
05/03/2016
3.61
04/03/2016
3.63
03/03/2016
3.86
02/03/2016
3.59
01/03/2016
3.50
29/02/2016
3.61
28/02/2016
3.57
26/02/2016
3.52
25/02/2016
3.46
24/02/2016
3.53
23/02/2016
3.48
22/02/2016
3.60
21/02/2016
3.50
20/02/2016
3.50
19/02/2016
3.50
18/02/2016
3.43
17/02/2016
3.43
16/02/2016
3.46
15/02/2016
3.56
14/02/2016
3.56
13/02/2016
3.57
12/02/2016
3.59
11/02/2016
3.57
10/02/2016
3.46
09/02/2016
3.47
08/02/2016
3.55
07/02/2016
3.48
06/02/2016
3.48
05/02/2016
3.48
04/02/2016
3.52
03/02/2016
3.44
02/02/2016
3.41
01/02/2016
3.54
31/01/2016
3.48
30/01/2016
3.48
29/01/2016
3.13
28/01/2016
3.45
27/01/2016
3.41
26/01/2016
3.41
25/01/2016
3.45
24/01/2016
3.43
23/01/2016
3.43
22/01/2016
3.40
21/01/2016
3.39
20/01/2016
3.36
19/01/2016
3.33
18/01/2016
3.32
17/01/2016
3.40
16/01/2016
3.40
15/01/2016
3.39
14/01/2016
3.30
13/01/2016
3.63
12/01/2016
3.40
11/01/2016
3.44
10/01/2016
3.40
09/01/2016
3.40
08/01/2016
3.44
07/01/2016
3.10
06/01/2016
3.33
05/01/2016
3.50
04/01/2016
3.43
03/01/2016
3.75
02/01/2016
3.75
01/01/2016
2.83
31/12/2015
3.90
30/12/2015
3.73
29/12/2015
3.52
28/12/2015
3.44
27/12/2015
3.47
26/12/2015
3.47
25/12/2015
3.47
24/12/2015
3.47
23/12/2015
3.46
22/12/2015
3.41
21/12/2015
3.57
20/12/2015
3.44
19/12/2015
3.44
18/12/2015
3.48
17/12/2015
3.46
16/12/2015
3.44
15/12/2015
3.40
14/12/2015
3.31
13/12/2015
3.43
12/12/2015
3.43
11/12/2015
3.38
10/12/2015
3.30
09/12/2015
3.22
08/12/2015
3.34
07/12/2015
3.34
06/12/2015
3.35
05/12/2015
3.35
04/12/2015
3.33
03/12/2015
3.41
02/12/2015
3.32
01/12/2015
3.21
30/11/2015
3.39
29/11/2015
3.36
28/11/2015
3.37
27/11/2015
3.21
26/11/2015
3.34
25/11/2015
3.35
24/11/2015
3.35
23/11/2015
3.39
22/11/2015
3.36
21/11/2015
3.36
20/11/2015
3.36
19/11/2015
3.37
18/11/2015
3.37
17/11/2015
3.36
16/11/2015
3.38
15/11/2015
3.37
14/11/2015
3.37
13/11/2015
3.38
12/11/2015
3.44
11/11/2015
3.44
10/11/2015
3.28
09/11/2015
3.39
08/11/2015
3.39
07/11/2015
3.39
06/11/2015
3.41
05/11/2015
3.41
04/11/2015
3.42
03/11/2015
3.45
02/11/2015
3.54
01/11/2015
3.40
31/10/2015
3.40
30/10/2015
3.41
29/10/2015
3.45
28/10/2015
3.48
27/10/2015
3.54
26/10/2015
3.37
25/10/2015
3.39
24/10/2015
3.40
23/10/2015
3.50
22/10/2015
3.40
21/10/2015
3.39
20/10/2015
3.34
19/10/2015
3.40
18/10/2015
3.44
17/10/2015
3.44
16/10/2015
3.44
15/10/2015
3.37
14/10/2015
3.40
13/10/2015
3.40
12/10/2015
3.42
11/10/2015
3.39
10/10/2015
3.39
09/10/2015
3.36
08/10/2015
3.36
07/10/2015
3.47
06/10/2015
3.49
05/10/2015
3.41
04/10/2015
3.50
03/10/2015
3.50
02/10/2015
3.50
01/10/2015
3.55
30/09/2015
5.07
29/09/2015
6.28
28/09/2015
3.55
27/09/2015
3.60
26/09/2015
3.61
25/09/2015
3.60
24/09/2015
3.05
23/09/2015
3.52
22/09/2015
3.44
21/09/2015
3.42
20/09/2015
3.48
19/09/2015
3.48
18/09/2015
3.27
17/09/2015
3.38
16/09/2015
3.38
15/09/2015
3.41
14/09/2015
3.41
13/09/2015
3.42
12/09/2015
3.42
11/09/2015
3.42
10/09/2015
3.42
09/09/2015
3.44
08/09/2015
3.42
07/09/2015
3.40
06/09/2015
3.42
05/09/2015
3.42
04/09/2015
3.45
03/09/2015
3.44
02/09/2015
3.42
01/09/2015
3.43
31/08/2015
3.41
30/08/2015
3.43
29/08/2015
3.44
28/08/2015
3.45
27/08/2015
3.47
26/08/2015
3.46
25/08/2015
3.37
24/08/2015
3.37
23/08/2015
3.43
22/08/2015
3.43
21/08/2015
3.44
20/08/2015
3.51
19/08/2015
3.51
18/08/2015
3.44
17/08/2015
3.45
16/08/2015
3.44
15/08/2015
3.45
14/08/2015
3.43
13/08/2015
3.42
12/08/2015
3.48
11/08/2015
3.62
10/08/2015
3.68
09/08/2015
3.49
08/08/2015
3.64
07/08/2015
3.67
06/08/2015
3.53
05/08/2015
3.89
04/08/2015
3.49
03/08/2015
3.59
02/08/2015
3.57
01/08/2015
3.57
31/07/2015
3.62
30/07/2015
3.58
29/07/2015
3.60
28/07/2015
3.58
27/07/2015
3.59
26/07/2015
3.59
25/07/2015
3.60
24/07/2015
3.60
23/07/2015
3.60
22/07/2015
3.60
21/07/2015
3.60
20/07/2015
3.72
19/07/2015
3.60
18/07/2015
3.60
17/07/2015
3.48
16/07/2015
3.60
15/07/2015
3.59
14/07/2015
3.60
13/07/2015
3.58
12/07/2015
3.58
11/07/2015
3.58
10/07/2015
3.48
09/07/2015
3.58
08/07/2015
3.56
07/07/2015
3.76
06/07/2015
3.70
05/07/2015
3.58
04/07/2015
3.58
03/07/2015
3.78
02/07/2015
3.94
01/07/2015
4.06
30/06/2015
4.12
29/06/2015
3.67
28/06/2015
3.62
27/06/2015
3.62
26/06/2015
3.57
25/06/2015
3.49
24/06/2015
3.69
23/06/2015
3.62
22/06/2015
3.62
21/06/2015
3.62
20/06/2015
3.62
19/06/2015
3.61
18/06/2015
3.66
17/06/2015
3.65
16/06/2015
3.57
15/06/2015
3.54
14/06/2015
3.45
13/06/2015
3.44
12/06/2015
3.66
11/06/2015
3.65
10/06/2015
3.65
09/06/2015
3.72
08/06/2015
3.62
07/06/2015
3.69
06/06/2015
3.69
05/06/2015
3.92
04/06/2015
3.98
03/06/2015
3.63
02/06/2015
3.64
01/06/2015
3.75
31/05/2015
3.66
30/05/2015
3.66
29/05/2015
3.69
28/05/2015
3.69
27/05/2015
3.78
26/05/2015
3.85
25/05/2015
3.77
24/05/2015
3.72
23/05/2015
3.72
22/05/2015
3.84
21/05/2015
3.49
20/05/2015
3.75
19/05/2015
3.82
18/05/2015
3.77
17/05/2015
3.73
16/05/2015
3.69
15/05/2015
3.71
14/05/2015
3.78
13/05/2015
3.81
12/05/2015
3.81
11/05/2015
3.81
10/05/2015
3.83
09/05/2015
3.83
08/05/2015
3.82
07/05/2015
3.83
06/05/2015
3.83
05/05/2015
3.80
04/05/2015
3.77
03/05/2015
3.77
02/05/2015
3.77
01/05/2015
3.77
30/04/2015
3.76
29/04/2015
3.85
28/04/2015
3.76
27/04/2015
3.78
26/04/2015
3.84
25/04/2015
3.84
24/04/2015
3.97
23/04/2015
3.87
22/04/2015
4.03
21/04/2015
3.93
20/04/2015
3.94
19/04/2015
3.87
18/04/2015
3.87
17/04/2015
3.85
16/04/2015
3.86
15/04/2015
3.67
14/04/2015
3.81
13/04/2015
3.64
12/04/2015
3.80
11/04/2015
3.80
10/04/2015
3.70
09/04/2015
3.63
08/04/2015
3.68
07/04/2015
4.07
06/04/2015
4.48
05/04/2015
3.97
04/04/2015
3.97
03/04/2015
3.97
02/04/2015
3.97
01/04/2015
3.93
31/03/2015
8.82
30/03/2015
4.54
29/03/2015
4.15
28/03/2015
4.15
27/03/2015
3.91
26/03/2015
4.16
25/03/2015
4.52
24/03/2015
4.65
23/03/2015
4.11
22/03/2015
3.88
21/03/2015
3.89
20/03/2015
3.88
19/03/2015
3.92
18/03/2015
3.87
17/03/2015
3.94
16/03/2015
3.92
15/03/2015
3.86
14/03/2015
3.86
13/03/2015
3.87
12/03/2015
3.83
11/03/2015
3.82
10/03/2015
3.85
09/03/2015
3.88
08/03/2015
3.89
07/03/2015
3.84
06/03/2015
3.83
05/03/2015
3.70
04/03/2015
4.43
03/03/2015
3.90
02/03/2015
3.49
01/03/2015
3.75
28/02/2015
3.75
27/02/2015
3.73
26/02/2015
3.95
25/02/2015
3.97
24/02/2015
3.85
23/02/2015
4.10
22/02/2015
3.88
21/02/2015
3.89
20/02/2015
4.09
19/02/2015
3.86
18/02/2015
3.85
17/02/2015
3.57
16/02/2015
3.57
15/02/2015
3.57
14/02/2015
3.58
13/02/2015
3.84
12/02/2015
3.57
11/02/2015
3.54
10/02/2015
3.54
09/02/2015
3.37
08/02/2015
3.52
07/02/2015
3.78
06/02/2015
3.44
05/02/2015
3.51
04/02/2015
3.38
03/02/2015
3.48
02/02/2015
3.49
01/02/2015
3.50
31/01/2015
3.76
30/01/2015
3.51
29/01/2015
3.50
28/01/2015
3.51
27/01/2015
3.51
26/01/2015
3.51
25/01/2015
3.51
24/01/2015
3.51
23/01/2015
3.77
22/01/2015
3.51
21/01/2015
3.67
20/01/2015
3.77
19/01/2015
3.52
18/01/2015
3.77
17/01/2015
3.52
16/01/2015
3.78
15/01/2015
3.78
14/01/2015
3.78
13/01/2015
3.52
12/01/2015
3.53
11/01/2015
3.78
10/01/2015
3.78
09/01/2015
3.79
08/01/2015
3.51
07/01/2015
3.53
06/01/2015
3.76
05/01/2015
3.50
04/01/2015
3.52
03/01/2015
3.52
02/01/2015
3.53
01/01/2015
3.82
31/12/2014
4.08
30/12/2014
3.90
29/12/2014
3.78
28/12/2014
3.78
27/12/2014
3.78
26/12/2014
3.79
25/12/2014
3.78
24/12/2014
3.58
23/12/2014
3.77
22/12/2014
3.41
21/12/2014
3.52
20/12/2014
3.52
19/12/2014
3.51
18/12/2014
3.53
17/12/2014
3.45
16/12/2014
3.37
15/12/2014
3.60
14/12/2014
3.55
13/12/2014
3.55
12/12/2014
3.85
11/12/2014
3.76
10/12/2014
3.81
09/12/2014
3.54
08/12/2014
3.78
07/12/2014
3.74
06/12/2014
3.74
05/12/2014
3.47
04/12/2014
3.56
03/12/2014
3.62
02/12/2014
3.56
01/12/2014
3.86
30/11/2014
3.58
29/11/2014
3.84
28/11/2014
3.61
27/11/2014
3.82
26/11/2014
3.83
25/11/2014
3.86
24/11/2014
3.85
23/11/2014
3.85
21/11/2014
3.85
20/11/2014
3.85
19/11/2014
3.85
18/11/2014
3.87
17/11/2014
3.89
16/11/2014
3.88
15/11/2014
3.88
14/11/2014
3.86
13/11/2014
3.88
12/11/2014
3.87
11/11/2014
3.90
10/11/2014
3.92
09/11/2014
3.90
08/11/2014
3.90
07/11/2014
3.89
06/11/2014
3.90
05/11/2014
3.93
04/11/2014
3.90
03/11/2014
3.91
02/11/2014
3.90
01/11/2014
3.91
31/10/2014
3.92
30/10/2014
4.20
29/10/2014
3.91
28/10/2014
3.90
27/10/2014
3.90
26/10/2014
3.91
25/10/2014
3.91
24/10/2014
3.91
23/10/2014
3.91
22/10/2014
3.88
21/10/2014
3.91
20/10/2014
3.91
19/10/2014
3.93
18/10/2014
3.93
17/10/2014
3.94
16/10/2014
4.03
15/10/2014
3.96
14/10/2014
3.93
13/10/2014
3.97
12/10/2014
3.96
11/10/2014
3.96
10/10/2014
3.96
09/10/2014
3.98
08/10/2014
4.01
07/10/2014
3.97
06/10/2014
3.78
05/10/2014
3.78
04/10/2014
3.78
03/10/2014
3.78
02/10/2014
3.78
01/10/2014
3.87
30/09/2014
4.38
29/09/2014
3.98
28/09/2014
3.97
27/09/2014
3.97
26/09/2014
3.96
25/09/2014
4.01
24/09/2014
4.04
23/09/2014
4.04
22/09/2014
3.97
21/09/2014
3.95
20/09/2014
3.95
19/09/2014
3.95
18/09/2014
3.97
17/09/2014
3.97
16/09/2014
3.95
15/09/2014
3.97
14/09/2014
3.92
13/09/2014
3.92
12/09/2014
3.95
11/09/2014
3.92
10/09/2014
3.96
09/09/2014
3.93
08/09/2014
3.91
07/09/2014
3.92
06/09/2014
3.92
05/09/2014
3.91
04/09/2014
3.79
03/09/2014
3.81
02/09/2014
3.87
01/09/2014
3.80
31/08/2014
3.95
30/08/2014
3.94
29/08/2014
3.93
28/08/2014
3.96
27/08/2014
3.84
26/08/2014
4.04
25/08/2014
3.95
24/08/2014
3.86
23/08/2014
3.86
22/08/2014
3.94
21/08/2014
3.89
20/08/2014
3.98
19/08/2014
3.97
18/08/2014
3.90
17/08/2014
3.90
16/08/2014
3.90
15/08/2014
3.90
14/08/2014
3.94
13/08/2014
3.86
12/08/2014
3.88
11/08/2014
3.86
10/08/2014
3.88
09/08/2014
3.88
08/08/2014
3.87
07/08/2014
3.87
06/08/2014
3.87
05/08/2014
3.85
04/08/2014
3.77
03/08/2014
3.87
02/08/2014
3.87
01/08/2014
3.87
31/07/2014
3.85
30/07/2014
3.83
29/07/2014
3.85
28/07/2014
3.85
27/07/2014
3.81
26/07/2014
3.81
25/07/2014
3.82
24/07/2014
3.82
23/07/2014
3.82
22/07/2014
3.82
21/07/2014
3.81
20/07/2014
3.81
18/07/2014
3.81
17/07/2014
3.80
16/07/2014
3.81
15/07/2014
3.81
14/07/2014
3.82
13/07/2014
3.84
12/07/2014
3.84
11/07/2014
3.84
10/07/2014
3.85
09/07/2014
3.84
08/07/2014
3.90
07/07/2014
3.86
06/07/2014
3.90
05/07/2014
3.90
04/07/2014
3.91
03/07/2014
3.81
02/07/2014
3.86
01/07/2014
3.90
30/06/2014
3.97
29/06/2014
2.92
28/06/2014
3.91
27/06/2014
3.92
26/06/2014
3.88
25/06/2014
3.93
24/06/2014
3.91
23/06/2014
3.91
22/06/2014
3.92
21/06/2014
3.92
20/06/2014
3.87
19/06/2014
3.98
18/06/2014
3.92
17/06/2014
3.92
16/06/2014
3.89
15/06/2014
3.88
14/06/2014
3.88
13/06/2014
3.81
12/06/2014
3.95
11/06/2014
3.93
10/06/2014
3.79
09/06/2014
3.85
08/06/2014
3.88
07/06/2014
3.89
06/06/2014
3.97
05/06/2014
3.94
04/06/2014
3.95
03/06/2014
3.94
02/06/2014
3.93
01/06/2014
3.95
31/05/2014
3.95
30/05/2014
3.99
29/05/2014
3.90
28/05/2014
3.92
27/05/2014
3.94
26/05/2014
3.99
25/05/2014
3.92
24/05/2014
3.92
23/05/2014
3.93
22/05/2014
4.02
21/05/2014
3.92
20/05/2014
3.87
19/05/2014
3.90
18/05/2014
3.91
17/05/2014
3.91
16/05/2014
3.91
15/05/2014
3.94
14/05/2014
4.01
13/05/2014
4.01
12/05/2014
4.00
11/05/2014
4.03
10/05/2014
4.03
09/05/2014
4.02
08/05/2014
4.02
07/05/2014
3.99
06/05/2014
4.02
05/05/2014
4.01
04/05/2014
4.02
03/05/2014
4.02
02/05/2014
4.02
01/05/2014
4.10
30/04/2014
4.11
29/04/2014
4.11
28/04/2014
4.09
27/04/2014
4.09
26/04/2014
4.09
25/04/2014
4.10
24/04/2014
4.12
23/04/2014
4.12
22/04/2014
4.09
21/04/2014
4.10
20/04/2014
4.09
19/04/2014
4.09
18/04/2014
4.09
17/04/2014
4.09
16/04/2014
4.10
15/04/2014
4.17
14/04/2014
4.26
13/04/2014
4.26
12/04/2014
4.26
11/04/2014
4.28
10/04/2014
4.31
09/04/2014
4.05
08/04/2014
4.31
07/04/2014
4.31
06/04/2014
4.30
05/04/2014
4.31
04/04/2014
4.36
03/04/2014
4.36
02/04/2014
4.13
01/04/2014
4.30
31/03/2014
4.30
30/03/2014
4.32
29/03/2014
4.25
28/03/2014
5.56
27/03/2014
4.37
26/03/2014
4.41
25/03/2014
4.39
24/03/2014
4.31
23/03/2014
4.26
22/03/2014
4.26
21/03/2014
4.26
20/03/2014
4.24
19/03/2014
4.23
18/03/2014
4.23
17/03/2014
4.21
16/03/2014
4.21
15/03/2014
4.21
14/03/2014
4.21
13/03/2014
4.20
12/03/2014
4.18
11/03/2014
4.21
10/03/2014
4.12
09/03/2014
4.04
08/03/2014
4.04
07/03/2014
4.04
06/03/2014
3.98
05/03/2014
4.05
04/03/2014
3.97
03/03/2014
4.00
02/03/2014
4.07
01/03/2014
4.07
28/02/2014
4.07
27/02/2014
4.07
26/02/2014
4.07
25/02/2014
4.04
24/02/2014
3.97
23/02/2014
3.96
22/02/2014
3.96
21/02/2014
3.96
20/02/2014
4.00
19/02/2014
4.00
18/02/2014
4.01
17/02/2014
3.97
16/02/2014
4.05
15/02/2014
4.05
14/02/2014
4.05
13/02/2014
4.06
12/02/2014
4.04
11/02/2014
4.06
10/02/2014
4.03
09/02/2014
3.91
08/02/2014
3.92
07/02/2014
3.92
06/02/2014
3.93
05/02/2014
3.96
04/02/2014
3.94
03/02/2014
4.00
02/02/2014
3.87
01/02/2014
3.87
31/01/2014
3.87
30/01/2014
3.90
29/01/2014
3.96
28/01/2014
3.89
27/01/2014
3.89
26/01/2014
3.92
25/01/2014
3.92
24/01/2014
4.16
23/01/2014
3.95
22/01/2014
3.96
21/01/2014
3.99
20/01/2014
3.99
19/01/2014
4.00
18/01/2014
4.01
17/01/2014
4.01
16/01/2014
4.01
15/01/2014
4.06
14/01/2014
3.94
13/01/2014
4.00
12/01/2014
4.00
11/01/2014
4.00
10/01/2014
4.01
09/01/2014
4.02
08/01/2014
4.03
07/01/2014
4.01
06/01/2014
4.19
05/01/2014
4.00
04/01/2014
4.00
03/01/2014
4.18
02/01/2014
4.05
01/01/2014
4.13
31/12/2013
4.07
30/12/2013
4.05
29/12/2013
4.04
28/12/2013
4.04
27/12/2013
4.02
26/12/2013
4.04
25/12/2013
4.04
24/12/2013
4.12
23/12/2013
3.99
22/12/2013
4.07
21/12/2013
4.07
20/12/2013
4.07
19/12/2013
4.05
18/12/2013
4.12
17/12/2013
4.17
16/12/2013
4.23
15/12/2013
4.05
14/12/2013
4.05
13/12/2013
4.05
12/12/2013
4.05
11/12/2013
4.10
10/12/2013
4.10
09/12/2013
4.06
08/12/2013
4.12
07/12/2013
4.12
06/12/2013
4.12
05/12/2013
4.22
04/12/2013
3.94
03/12/2013
3.97
02/12/2013
4.01
01/12/2013
4.01
30/11/2013
4.01
29/11/2013
4.01
28/11/2013
4.17
27/11/2013
4.37
26/11/2013
4.23
25/11/2013
4.12
24/11/2013
4.15
23/11/2013
4.13
22/11/2013
4.12
21/11/2013
4.07
20/11/2013
4.16
19/11/2013
4.24
18/11/2013
4.26
17/11/2013
4.29
16/11/2013
4.29
15/11/2013
4.29
14/11/2013
4.15
13/11/2013
4.35
12/11/2013
4.27
11/11/2013
3.83
10/11/2013
4.30
09/11/2013
4.30
08/11/2013
4.18
07/11/2013
4.32
06/11/2013
4.48
05/11/2013
4.30
04/11/2013
4.37
03/11/2013
3.98
02/11/2013
3.98
01/11/2013
3.76
31/10/2013
4.48
30/10/2013
4.63
29/10/2013
4.62
28/10/2013
4.51
27/10/2013
4.52
26/10/2013
4.52
25/10/2013
4.51
24/10/2013
4.51
23/10/2013
4.48
22/10/2013
4.50
21/10/2013
4.52
20/10/2013
4.52
19/10/2013
4.52
18/10/2013
4.56
17/10/2013
4.60
16/10/2013
4.58
15/10/2013
4.57
14/10/2013
4.64
13/10/2013
4.64
12/10/2013
4.64
11/10/2013
4.69
10/10/2013
4.69
09/10/2013
4.80
08/10/2013
6.50
07/10/2013
4.86
06/10/2013
4.72
04/10/2013
4.70
03/10/2013
4.99
02/10/2013
4.77
01/10/2013
5.01
30/09/2013
5.03
29/09/2013
4.77
28/09/2013
4.74
27/09/2013
4.92
26/09/2013
4.82
25/09/2013
5.13
24/09/2013
4.77
23/09/2013
4.51
22/09/2013
4.93
21/09/2013
4.81
19/09/2013
6.44
18/09/2013
5.43
17/09/2013
5.18
16/09/2013
5.27
15/09/2013
5.01
14/09/2013
5.01
13/09/2013
4.51
12/09/2013
5.03
11/09/2013
5.08
10/09/2013
5.26
09/09/2013
4.91
08/09/2013
4.91
07/09/2013
4.91
06/09/2013
4.92
05/09/2013
5.86
04/09/2013
4.81
03/09/2013
4.97
02/09/2013
4.80
01/09/2013
4.76
31/08/2013
4.76
30/08/2013
4.79
29/08/2013
4.85
28/08/2013
4.77
27/08/2013
4.73
26/08/2013
4.67
25/08/2013
4.73
24/08/2013
4.73
23/08/2013
5.35
22/08/2013
5.02
21/08/2013
5.97
20/08/2013
4.88
19/08/2013
4.39
18/08/2013
4.83
17/08/2013
4.83
16/08/2013
4.60
15/08/2013
5.08
13/08/2013
5.18
12/08/2013
4.81
11/08/2013
4.82
10/08/2013
4.82
09/08/2013
4.82
08/08/2013
4.82
07/08/2013
5.00
06/08/2013
4.87
05/08/2013
5.57
04/08/2013
5.10
03/08/2013
5.10
02/08/2013
5.10
01/08/2013
5.10
31/07/2013
5.17
30/07/2013
5.09
29/07/2013
5.23
28/07/2013
5.13
27/07/2013
5.13
26/07/2013
3.77
23/07/2013
2.55
22/07/2013
4.31
21/07/2013
1.19
20/07/2013
1.19
15/07/2013
3.69
14/07/2013
3.70
13/07/2013
3.70
12/07/2013
3.90
11/07/2013
3.75
10/07/2013
3.61
09/07/2013
3.67
08/07/2013
3.66
07/07/2013
3.65
06/07/2013
3.65
05/07/2013
3.59
04/07/2013
3.93
03/07/2013
4.63
02/07/2013
3.62
01/07/2013
3.68
29/06/2013
4.87
28/06/2013
4.33
27/06/2013
4.15
26/06/2013
3.85
25/06/2013
3.76
24/06/2013
3.60
23/06/2013
3.62
22/06/2013
3.62
21/06/2013
3.62
20/06/2013
4.17
19/06/2013
3.77
18/06/2013
3.76
17/06/2013
3.72
16/06/2013
3.74
15/06/2013
3.74
14/06/2013
3.71
13/06/2013
3.69
12/06/2013
3.65
11/06/2013
3.71
10/06/2013
3.69
09/06/2013
3.75
08/06/2013
3.75
07/06/2013
3.74
06/06/2013
3.71
05/06/2013
3.78
04/06/2013
3.70
03/06/2013
3.88
02/06/2013
3.72
01/06/2013
3.72
31/05/2013
3.64
30/05/2013
4.12
29/05/2013
3.59
28/05/2013
3.89
27/05/2013
3.69
26/05/2013
3.72
25/05/2013
3.72
24/05/2013
3.78
23/05/2013
3.36
22/05/2013
3.76
21/05/2013
3.76
20/05/2013
4.02
19/05/2013
3.65
17/05/2013
3.92
16/05/2013
3.64
15/05/2013
3.94
14/05/2013
3.85
13/05/2013
3.76
12/05/2013
3.79
11/05/2013
3.80
10/05/2013
3.79
09/05/2013
3.96
08/05/2013
4.63
07/05/2013
3.71
06/05/2013
3.76
05/05/2013
3.61
04/05/2013
3.61
03/05/2013
3.20
02/05/2013
4.33
01/05/2013
3.91
30/04/2013
3.92
29/04/2013
3.94
28/04/2013
3.96
27/04/2013
3.96
26/04/2013
3.97
25/04/2013
4.00
24/04/2013
3.89
23/04/2013
3.90
22/04/2013
3.89
21/04/2013
3.82
20/04/2013
3.82
19/04/2013
3.82
18/04/2013
3.84
17/04/2013
3.84
16/04/2013
3.76
15/04/2013
5.00
14/04/2013
3.96
13/04/2013
4.00
12/04/2013
4.06
11/04/2013
3.99
10/04/2013
4.13
09/04/2013
5.69
08/04/2013
3.56
07/04/2013
3.91
06/04/2013
3.86
05/04/2013
4.02
04/04/2013
4.76
03/04/2013
4.09
02/04/2013
5.50
01/04/2013
4.33
31/03/2013
4.22
30/03/2013
4.36
29/03/2013
4.33
28/03/2013
4.41
27/03/2013
4.03
26/03/2013
4.41
25/03/2013
4.73
24/03/2013
4.10
23/03/2013
3.59
22/03/2013
4.95
21/03/2013
4.43
20/03/2013
4.22
19/03/2013
4.45
18/03/2013
4.25
17/03/2013
4.03
16/03/2013
4.03
15/03/2013
4.13
14/03/2013
4.33
13/03/2013
4.42
12/03/2013
3.96
11/03/2013
3.93
10/03/2013
3.96
09/03/2013
4.00
08/03/2013
3.96
07/03/2013
3.96
06/03/2013
3.94
05/03/2013
4.03
04/03/2013
4.03
03/03/2013
3.87
02/03/2013
3.87
01/03/2013
3.96
28/02/2013
3.86
27/02/2013
3.70
26/02/2013
3.80
25/02/2013
3.81
24/02/2013
3.89
23/02/2013
3.97
22/02/2013
4.07
21/02/2013
3.94
20/02/2013
3.89
19/02/2013
3.85
18/02/2013
3.85
17/02/2013
3.69
16/02/2013
3.69
15/02/2013
3.74
14/02/2013
3.60
13/02/2013
3.71
12/02/2013
3.73
11/02/2013
3.67
10/02/2013
3.64
09/02/2013
3.64
08/02/2013
3.64
07/02/2013
3.57
06/02/2013
3.61
05/02/2013
3.54
04/02/2013
3.45
03/02/2013
3.59
02/02/2013
3.58
01/02/2013
2.92
31/01/2013
3.51
30/01/2013
3.73
29/01/2013
3.76
28/01/2013
3.58
27/01/2013
3.60
26/01/2013
3.60
25/01/2013
3.20
24/01/2013
3.59
23/01/2013
3.87
22/01/2013
3.59
21/01/2013
3.61
20/01/2013
3.62
19/01/2013
3.62
18/01/2013
3.61
17/01/2013
3.61
16/01/2013
3.58
15/01/2013
3.66
14/01/2013
3.62
13/01/2013
3.46
12/01/2013
3.46
11/01/2013
3.49
10/01/2013
3.59
09/01/2013
3.57
08/01/2013
4.04
07/01/2013
3.60
06/01/2013
3.63
05/01/2013
3.64
04/01/2013
3.63
03/01/2013
3.61
02/01/2013
3.63
01/01/2013
3.66
31/12/2012
3.63
30/12/2012
3.61
29/12/2012
3.61
28/12/2012
3.61
27/12/2012
3.66
26/12/2012
3.66
25/12/2012
3.67
24/12/2012
3.67
23/12/2012
3.67
22/12/2012
3.67
21/12/2012
3.71
20/12/2012
3.61
19/12/2012
3.65
18/12/2012
3.63
17/12/2012
3.76
16/12/2012
3.68
15/12/2012
3.68
14/12/2012
3.62
13/12/2012
3.79
12/12/2012
3.68
11/12/2012
3.63
10/12/2012
3.67
09/12/2012
3.63
08/12/2012
3.64
07/12/2012
3.64
06/12/2012
3.70
05/12/2012
3.64
04/12/2012
3.64
03/12/2012
3.64
02/12/2012
3.65
01/12/2012
3.65
30/11/2012
3.64
29/11/2012
3.65
28/11/2012
3.64
27/11/2012
3.63
26/11/2012
3.63
25/11/2012
3.68
24/11/2012
3.68
23/11/2012
3.62
22/11/2012
3.66
21/11/2012
3.66
20/11/2012
3.64
19/11/2012
3.65
18/11/2012
3.65
17/11/2012
3.65
16/11/2012
3.72
15/11/2012
3.67
14/11/2012
3.67
13/11/2012
3.67
12/11/2012
3.67
11/11/2012
3.68
10/11/2012
3.68
09/11/2012
3.68
08/11/2012
3.65
07/11/2012
3.68
06/11/2012
3.67
05/11/2012
3.65

Financial Health Checkup

Money Simplified Videos

Infographics