Bank of India Liquid Fund - IDCW - Regular Plan

Item: Bank of India Liquid Fund - IDCW - Regular Plan
Rating: 3
Author: PersonalFN

Invest Now

₹1002.8978 0.02 %Nav, as on 05-01-2026
Previous Nav
₹ 1002.7328
Net Change on 05-01-2026
₹0.17
PersonalFN Rating
Category
Debt - Liquid Fund
Assets (Cr.)
₹ 1,107.10
Expense Ratio
0.13%
(As on Nov 30, 2025)

Fund Overview IDCW | Regular Plan

Fund House
Bank of India Mutual Fund
Launch Date
12-Jun-2009
Benchmark
CRISIL 1 year T-Bill Index
Minimum Investment (₹)
5,000
Minimum Addl Investment (₹)
1,000
Exit Load (%)
0.007% for Day 1, 0.0065% on Day 2, 0.0060% on Day 3, 0.0055% on Day 4, 0.0050% on Day 5, 0.0045% on Day 6, NIL on or after 7D
Minimum SIP Investment (₹)
Minimum STP Investment (₹)
1,000
Minimum SWP Investment (₹)
1,000
52 Week Low Nav (₹)
2659.62
52 Week Low Nav Date
04-Jan-2025
52 Week High Nav (₹)
2833.67
52 Week High Nav Date
04-Jan-2026

Fund Objective

The Scheme seeks to deliver reasonable market related returns with lower risk and higher liquidity through portfolio of debt and money market instruments. The Scheme is not providing any assured or guaranteed returns.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
BANK OF INDIA Liquid Fund- Regular Plan- Daily IDCW	6.11	5.84	6.54	7.01	5.84	5.42
CRISIL 1 year T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
CRISIL Liquid Debt Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	Ratings	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
BANK OF INDIA Liquid Fund- Regular Plan- Daily IDCW	Jun 12, 2009		6.54	7.01	5.84	0.13	1,425.67
SBI Liquid Fund - Regular Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007		6.41	6.86	5.72	0.30	69,047.58
SBI Liquid Fund - Regular Plan - Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007		6.41	6.87	5.73	0.30	69,047.58
SBI Liquid Fund - Regular Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007		6.41	6.87	5.73	0.30	69,047.58
HDFC Liquid Fund - IDCW Daily	Oct 10, 2005	Unrated	6.47	6.91	5.73	0.28	63,736.88
HDFC Liquid Fund - IDCW Monthly	Oct 10, 2005	Unrated	6.47	6.91	5.74	0.28	63,736.88

Fund Holdings as on 31-December-2025

Company % Assets
Indian Bank (12/03/2026) ** #
8.93
91 Days Tbill (MD 29/01/2026)
6.75
182 Days Tbill (MD 19/02/2026)
6.73
Kotak Mahindra Bank Limited (28/01/2026) #
4.50
Union Bank of India (03/02/2026) ** #
4.49
Blue Star Limited (03/02/2026) **
4.49
Reliance Retail Ventures Limited (12/02/2026) **
4.49
364 Days Tbill (MD 20/02/2026)
4.48
Godrej Housing Finance Limited (13/02/2026) **
4.48
National Bank For Agriculture and Rural Development (17/02/2026) ** #
4.48
Kotak Mahindra Bank Limited (18/02/2026) #
4.48
Axis Bank Limited (18/02/2026) ** #
4.48
Manappuram Finance Limited (13/02/2026) **
4.48
ICICI Home Finance Company Limited (24/02/2026) **
4.48
Godrej Finance Limited (23/02/2026) **
4.47
Punjab National Bank (03/03/2026) ** #
4.47
Union Bank of India (05/03/2026) ** #
4.47
ICICI Securities Limited (02/03/2026) **
4.47
Canara Bank (20/03/2026) ** #
4.46
Bajaj Financial Securities Limited (16/03/2026) **
4.46
Small Industries Dev Bank of India (06/02/2026) ** #
3.77
Bajaj Housing Finance Limited (12/01/2026) **
2.25
Punjab National Bank (09/03/2026) ** #
2.23
Punjab National Bank (13/03/2026) ** #
2.23
Bank of Baroda (13/03/2026) ** #
2.23
91 Days Tbill (MD 12/03/2026)
1.79
Bank of Baroda (23/02/2026) ** #
1.12
7.59% Small Industries Dev Bank of India (10/02/2026) **
0.90
Canara Bank (13/03/2026) ** #
0.89
Corporate Debt Market Development Fund #
0.49
Net Receivables / (Payables)
-16.47

Sector Holding%
Miscellaneous
40.02

Fund Manager

Mithraem Bharucha

Education:BMS and MBA
Experience:
Basic Details:Over 13 years of experience in Fixed Income market domain, Investment strategy development, Trade idea generation, Trade execution, Cash Management, Fixed Income portfolio monitoring, Cash flow verification.
Funds Managed:
Bank of India Money Market Fund
Bank of India Multi Asset Allocation Fund
Bank of India Liquid Fund
Bank of India Overnight Fund
Bank of India Overnight Fund
Bank of India Short Term Income Fund
Bank of India Ultra Short Duration Fund
Bank of India Liquid Fund
Bank of India Money Market Fund
Bank of India Multi Asset Allocation Fund
Bank of India Overnight Fund
Bank of India Short Term Income Fund
Bank of India Ultra Short Duration Fund

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
31/12/2025
5.44
30/12/2025
0.21
29/12/2025
1.48
28/12/2025
1.63
27/12/2025
1.63
26/12/2025
1.37
25/12/2025
1.65
24/12/2025
2.37
23/12/2025
1.48
22/12/2025
1.73
21/12/2025
1.61
20/12/2025
1.61
19/12/2025
1.64
18/12/2025
1.71
17/12/2025
1.87
16/12/2025
1.34
15/12/2025
1.11
14/12/2025
1.58
13/12/2025
1.58
12/12/2025
1.42
11/12/2025
1.47
10/12/2025
0.97
09/12/2025
1.15
08/12/2025
1.48
07/12/2025
1.56
06/12/2025
1.56
05/12/2025
2.94
04/12/2025
1.41
03/12/2025
1.26
02/12/2025
1.56
01/12/2025
1.25
30/11/2025
1.64
29/11/2025
1.64
28/11/2025
1.21
27/11/2025
1.68
26/11/2025
1.79
25/11/2025
1.66
24/11/2025
1.43
23/11/2025
1.57
22/11/2025
1.57
21/11/2025
1.55
20/11/2025
1.34
19/11/2025
1.77
18/11/2025
1.75
17/11/2025
1.60
16/11/2025
1.57
15/11/2025
1.57
14/11/2025
1.55
13/11/2025
1.65
12/11/2025
1.69
11/11/2025
1.58
10/11/2025
1.64
09/11/2025
1.57
08/11/2025
1.57
07/11/2025
1.63
06/11/2025
1.47
05/11/2025
1.57
04/11/2025
1.59
03/11/2025
1.89
02/11/2025
1.59
01/11/2025
1.59
31/10/2025
1.79
30/10/2025
1.42
29/10/2025
1.37
28/10/2025
1.52
27/10/2025
1.51
26/10/2025
1.58
25/10/2025
1.58
24/10/2025
1.47
23/10/2025
1.71
22/10/2025
1.57
21/10/2025
1.58
20/10/2025
1.64
19/10/2025
1.58
18/10/2025
1.57
17/10/2025
1.28
16/10/2025
1.39
15/10/2025
1.61
14/10/2025
1.49
13/10/2025
1.60
12/10/2025
1.56
11/10/2025
1.57
10/10/2025
1.38
09/10/2025
1.27
08/10/2025
1.23
07/10/2025
1.59
06/10/2025
1.79
05/10/2025
1.55
04/10/2025
1.54
03/10/2025
2.02
02/10/2025
1.56
01/10/2025
2.20
30/09/2025
3.78
29/09/2025
1.53
28/09/2025
1.62
27/09/2025
1.62
26/09/2025
1.27
25/09/2025
0.43
24/09/2025
1.38
23/09/2025
1.26
22/09/2025
1.49
21/09/2025
1.57
20/09/2025
1.57
19/09/2025
1.54
18/09/2025
1.69
17/09/2025
1.98
16/09/2025
2.16
15/09/2025
1.71
14/09/2025
1.61
13/09/2025
1.61
12/09/2025
1.32
11/09/2025
1.57
10/09/2025
1.09
09/09/2025
1.08
08/09/2025
1.55
07/09/2025
1.55
06/09/2025
1.55
05/09/2025
1.58
04/09/2025
1.56
03/09/2025
1.60
02/09/2025
1.33
01/09/2025
1.46
31/08/2025
1.55
30/08/2025
1.55
29/08/2025
1.53
28/08/2025
1.23
27/08/2025
1.55
26/08/2025
1.36
25/08/2025
1.52
24/08/2025
1.54
23/08/2025
1.54
22/08/2025
1.51
21/08/2025
1.57
20/08/2025
1.61
19/08/2025
1.58
18/08/2025
1.69
17/08/2025
1.53
16/08/2025
1.53
15/08/2025
1.53
14/08/2025
1.81
13/08/2025
1.64
12/08/2025
1.52
11/08/2025
1.34
10/08/2025
1.54
09/08/2025
1.53
08/08/2025
1.40
07/08/2025
1.65
06/08/2025
1.27
05/08/2025
1.50
04/08/2025
1.61
03/08/2025
1.53
02/08/2025
1.53
01/08/2025
1.55
31/07/2025
1.65
30/07/2025
1.08
29/07/2025
1.43
28/07/2025
1.39
27/07/2025
1.52
26/07/2025
1.52
25/07/2025
1.32
24/07/2025
1.34
23/07/2025
1.48
22/07/2025
1.56
21/07/2025
1.33
20/07/2025
1.54
19/07/2025
1.54
18/07/2025
1.31
17/07/2025
1.65
16/07/2025
1.69
15/07/2025
1.31
14/07/2025
1.92
13/07/2025
1.53
12/07/2025
1.53
11/07/2025
1.28
10/07/2025
1.30
09/07/2025
1.10
08/07/2025
1.45
07/07/2025
2.13
06/07/2025
1.51
05/07/2025
1.50
04/07/2025
1.63
03/07/2025
2.36
02/07/2025
2.54
01/07/2025
2.67
30/06/2025
2.95
29/06/2025
1.58
28/06/2025
1.58
27/06/2025
0.94
26/06/2025
1.39
25/06/2025
0.95
24/06/2025
1.69
23/06/2025
1.74
22/06/2025
1.55
21/06/2025
1.55
20/06/2025
1.72
19/06/2025
1.72
18/06/2025
1.57
17/06/2025
1.65
16/06/2025
1.15
15/06/2025
1.55
14/06/2025
1.54
13/06/2025
1.18
12/06/2025
0.92
11/06/2025
0.88
10/06/2025
1.59
09/06/2025
2.02
08/06/2025
1.54
07/06/2025
1.54
06/06/2025
5.57
05/06/2025
1.95
04/06/2025
1.48
03/06/2025
2.05
02/06/2025
1.74
01/06/2025
1.65
31/05/2025
1.65
30/05/2025
1.78
29/05/2025
1.71
28/05/2025
1.89
27/05/2025
1.60
26/05/2025
2.05
25/05/2025
1.65
24/05/2025
1.69
23/05/2025
2.12
22/05/2025
2.45
21/05/2025
2.40
20/05/2025
1.95
19/05/2025
2.05
18/05/2025
1.72
17/05/2025
1.71
16/05/2025
2.06
15/05/2025
1.62
14/05/2025
2.07
13/05/2025
2.79
12/05/2025
1.74
11/05/2025
1.75
10/05/2025
1.75
09/05/2025
0.92
08/05/2025
1.28
07/05/2025
1.27
06/05/2025
1.73
05/05/2025
1.91
04/05/2025
1.69
03/05/2025
1.69
02/05/2025
1.82
01/05/2025
1.72
30/04/2025
1.88
29/04/2025
0.85
28/04/2025
1.36
27/04/2025
1.76
26/04/2025
1.76
25/04/2025
1.33
24/04/2025
1.65
23/04/2025
1.76
22/04/2025
1.82
21/04/2025
1.88
20/04/2025
1.69
19/04/2025
1.69
18/04/2025
1.69
17/04/2025
1.69
16/04/2025
1.56
15/04/2025
2.23
14/04/2025
1.69
13/04/2025
1.69
12/04/2025
1.69
11/04/2025
1.73
10/04/2025
1.71
09/04/2025
2.62
08/04/2025
2.40
07/04/2025
1.05
06/04/2025
1.75
05/04/2025
1.75
04/04/2025
2.08
03/04/2025
4.83
02/04/2025
5.96
01/04/2025
1.85
31/03/2025
1.85
30/03/2025
1.84
29/03/2025
1.85
28/03/2025
9.74
27/03/2025
0.18
26/03/2025
2.69
25/03/2025
2.87
24/03/2025
3.12
23/03/2025
1.95
22/03/2025
1.95
21/03/2025
2.55
20/03/2025
1.97
19/03/2025
1.92
18/03/2025
1.63
17/03/2025
1.56
16/03/2025
1.97
15/03/2025
1.97
14/03/2025
1.97
13/03/2025
2.04
12/03/2025
1.83
11/03/2025
1.42
10/03/2025
1.75
09/03/2025
1.94
08/03/2025
1.94
07/03/2025
1.20
06/03/2025
1.87
05/03/2025
1.51
04/03/2025
1.79
03/03/2025
1.54
02/03/2025
1.92
01/03/2025
1.92
28/02/2025
1.84
27/02/2025
1.44
26/02/2025
1.90
25/02/2025
1.55
24/02/2025
2.32
23/02/2025
1.90
22/02/2025
1.89
21/02/2025
1.93
20/02/2025
1.90
19/02/2025
1.89
18/02/2025
1.88
17/02/2025
1.66
16/02/2025
1.88
15/02/2025
1.88
14/02/2025
1.86
13/02/2025
1.88
12/02/2025
2.18
11/02/2025
2.21
10/02/2025
1.63
09/02/2025
1.88
08/02/2025
1.88
07/02/2025
1.92
06/02/2025
2.45
05/02/2025
2.65
04/02/2025
2.32
03/02/2025
1.97
02/02/2025
1.93
01/02/2025
1.93
31/01/2025
1.80
30/01/2025
1.94
29/01/2025
2.23
28/01/2025
2.15
27/01/2025
2.07
26/01/2025
1.93
25/01/2025
1.93
24/01/2025
1.62
23/01/2025
1.87
22/01/2025
1.50
21/01/2025
1.94
20/01/2025
1.94
19/01/2025
1.91
18/01/2025
1.91
17/01/2025
1.74
16/01/2025
2.37
15/01/2025
2.25
14/01/2025
2.02
13/01/2025
1.89
12/01/2025
1.93
11/01/2025
1.93
10/01/2025
1.98
09/01/2025
1.23
08/01/2025
0.84
07/01/2025
1.85
06/01/2025
1.98
05/01/2025
1.89
04/01/2025
1.89
03/01/2025
1.63
02/01/2025
2.66
01/01/2025
2.41
31/12/2024
4.77
30/12/2024
2.20
29/12/2024
1.97
28/12/2024
1.97
27/12/2024
1.89
26/12/2024
1.61
25/12/2024
2.00
24/12/2024
0.94
23/12/2024
1.26
22/12/2024
1.94
21/12/2024
1.94
20/12/2024
1.77
19/12/2024
1.54
18/12/2024
1.66
17/12/2024
1.75
16/12/2024
2.34
15/12/2024
1.91
14/12/2024
1.91
13/12/2024
1.30
12/12/2024
1.62
11/12/2024
1.74
10/12/2024
1.63
09/12/2024
1.82
08/12/2024
1.87
07/12/2024
1.87
06/12/2024
2.34
05/12/2024
2.12
04/12/2024
1.99
03/12/2024
1.65
02/12/2024
1.91
01/12/2024
1.88
30/11/2024
1.88
29/11/2024
2.07
28/11/2024
1.73
27/11/2024
1.80
26/11/2024
1.80
25/11/2024
1.97
24/11/2024
1.89
23/11/2024
1.89
22/11/2024
1.84
21/11/2024
1.69
20/11/2024
1.89
19/11/2024
1.94
18/11/2024
1.78
17/11/2024
1.88
16/11/2024
1.88
15/11/2024
1.87
14/11/2024
1.99
13/11/2024
1.97
12/11/2024
1.98
11/11/2024
1.82
10/11/2024
1.86
09/11/2024
1.86
08/11/2024
1.90
07/11/2024
1.91
06/11/2024
1.84
05/11/2024
2.46
04/11/2024
2.05
03/11/2024
1.95
02/11/2024
1.95
01/11/2024
1.95
31/10/2024
1.84
30/10/2024
1.89
29/10/2024
1.93
28/10/2024
1.68
27/10/2024
1.88
26/10/2024
1.88
25/10/2024
1.82
24/10/2024
1.79
23/10/2024
1.97
22/10/2024
1.58
21/10/2024
1.84
20/10/2024
1.88
19/10/2024
1.87
18/10/2024
1.78
17/10/2024
1.58
16/10/2024
1.90
15/10/2024
1.64
14/10/2024
1.64
13/10/2024
1.85
12/10/2024
1.85
11/10/2024
1.96
10/10/2024
1.90
09/10/2024
2.27
08/10/2024
2.06
07/10/2024
2.00
06/10/2024
1.86
05/10/2024
1.86
04/10/2024
2.17
03/10/2024
2.60
02/10/2024
1.87
01/10/2024
2.17
30/09/2024
3.20
29/09/2024
1.92
28/09/2024
1.92
27/09/2024
1.94
26/09/2024
2.27
25/09/2024
1.72
24/09/2024
2.15
23/09/2024
2.11
22/09/2024
1.91
21/09/2024
1.91
20/09/2024
2.14
19/09/2024
2.18
18/09/2024
1.98
17/09/2024
1.96
16/09/2024
1.91
15/09/2024
1.95
14/09/2024
1.95
13/09/2024
1.91
12/09/2024
1.91
11/09/2024
1.81
10/09/2024
1.65
09/09/2024
1.93
08/09/2024
1.90
07/09/2024
1.90
06/09/2024
1.69
05/09/2024
1.78
04/09/2024
1.84
03/09/2024
1.86
02/09/2024
2.09
01/09/2024
1.90
31/08/2024
1.90
30/08/2024
1.76
29/08/2024
1.83
28/08/2024
1.83
27/08/2024
1.85
26/08/2024
1.88
25/08/2024
1.91
24/08/2024
1.91
23/08/2024
1.91
22/08/2024
1.93
21/08/2024
1.78
20/08/2024
2.06
19/08/2024
1.77
18/08/2024
1.88
17/08/2024
1.88
16/08/2024
2.00
15/08/2024
1.89
14/08/2024
1.98
13/08/2024
1.78
12/08/2024
1.80
11/08/2024
1.88
10/08/2024
1.88
09/08/2024
1.94
08/08/2024
1.91
07/08/2024
1.99
06/08/2024
1.76
05/08/2024
1.87
04/08/2024
1.88
03/08/2024
1.88
02/08/2024
1.78
01/08/2024
1.95
31/07/2024
1.82
30/07/2024
2.04
29/07/2024
1.71
28/07/2024
1.90
27/07/2024
1.90
26/07/2024
1.82
25/07/2024
1.99
24/07/2024
1.97
23/07/2024
1.84
22/07/2024
1.92
21/07/2024
1.90
20/07/2024
1.90
19/07/2024
1.89
18/07/2024
2.07
17/07/2024
1.96
16/07/2024
1.66
15/07/2024
2.08
14/07/2024
1.88
13/07/2024
1.87
12/07/2024
2.03
11/07/2024
2.24
10/07/2024
1.87
09/07/2024
1.93
08/07/2024
1.60
07/07/2024
1.86
06/07/2024
1.86
05/07/2024
1.59
04/07/2024
1.86
03/07/2024
1.99
02/07/2024
3.05
01/07/2024
3.06
30/06/2024
2.02
29/06/2024
2.03
28/06/2024
2.23
27/06/2024
1.83
26/06/2024
1.69
25/06/2024
1.26
24/06/2024
1.81
23/06/2024
1.97
22/06/2024
1.97
21/06/2024
1.92
20/06/2024
1.95
19/06/2024
1.94
18/06/2024
1.92
17/06/2024
1.91
16/06/2024
1.91
15/06/2024
1.92
14/06/2024
1.90
13/06/2024
1.72
12/06/2024
2.00
11/06/2024
1.91
10/06/2024
1.99
09/06/2024
1.93
08/06/2024
1.93
07/06/2024
1.80
06/06/2024
2.07
05/06/2024
2.04
04/06/2024
1.79
03/06/2024
2.26
02/06/2024
1.91
01/06/2024
1.92
31/05/2024
1.86
30/05/2024
1.82
29/05/2024
1.99
28/05/2024
1.81
27/05/2024
1.90
26/05/2024
1.90
25/05/2024
1.90
24/05/2024
2.03
23/05/2024
1.97
22/05/2024
1.91
21/05/2024
3.16
20/05/2024
1.93
19/05/2024
1.93
18/05/2024
1.93
17/05/2024
2.00
16/05/2024
2.05
15/05/2024
2.14
14/05/2024
2.30
13/05/2024
1.93
12/05/2024
1.98
11/05/2024
1.98
10/05/2024
1.46
09/05/2024
1.59
08/05/2024
1.29
07/05/2024
1.50
06/05/2024
1.90
05/05/2024
1.96
04/05/2024
1.96
03/05/2024
2.10
02/05/2024
2.51
01/05/2024
1.92
30/04/2024
1.52
29/04/2024
1.66
28/04/2024
1.90
27/04/2024
1.90
26/04/2024
1.34
25/04/2024
0.86
24/04/2024
1.66
23/04/2024
1.84
22/04/2024
1.87
21/04/2024
1.94
20/04/2024
1.94
19/04/2024
1.20
18/04/2024
1.86
17/04/2024
1.85
16/04/2024
2.13
15/04/2024
2.17
14/04/2024
1.86
13/04/2024
1.86
12/04/2024
1.88
11/04/2024
1.92
10/04/2024
3.05
09/04/2024
1.91
08/04/2024
3.28
07/04/2024
1.90
06/04/2024
1.90
05/04/2024
2.39
04/04/2024
2.38
03/04/2024
2.10
02/04/2024
5.67
01/04/2024
2.02
31/03/2024
2.03
30/03/2024
2.02
29/03/2024
2.02
28/03/2024
6.48
27/03/2024
1.68
26/03/2024
0.73
25/03/2024
2.02
24/03/2024
2.01
23/03/2024
2.01
22/03/2024
1.25
21/03/2024
1.57
20/03/2024
1.79
19/03/2024
1.98
18/03/2024
2.03
17/03/2024
1.99
16/03/2024
1.99
15/03/2024
1.76
14/03/2024
1.57
13/03/2024
2.24
12/03/2024
2.30
11/03/2024
2.21
10/03/2024
1.97
09/03/2024
1.97
08/03/2024
1.97
07/03/2024
2.06
06/03/2024
1.94
05/03/2024
2.21
04/03/2024
2.23
03/03/2024
1.98
02/03/2024
1.98
01/03/2024
2.13
29/02/2024
2.05
28/02/2024
2.06
27/02/2024
2.17
26/02/2024
1.91
25/02/2024
1.96
24/02/2024
1.96
23/02/2024
1.99
22/02/2024
2.64
21/02/2024
2.23
20/02/2024
2.22
19/02/2024
1.98
18/02/2024
1.98
17/02/2024
1.98
16/02/2024
2.20
15/02/2024
2.45
14/02/2024
2.05
13/02/2024
2.00
12/02/2024
1.80
11/02/2024
2.00
10/02/2024
2.00
09/02/2024
1.90
08/02/2024
1.80
07/02/2024
2.18
06/02/2024
1.89
05/02/2024
2.05
04/02/2024
1.98
03/02/2024
1.98
02/02/2024
2.16
01/02/2024
2.05
31/01/2024
2.02
30/01/2024
1.84
29/01/2024
2.15
28/01/2024
1.97
27/01/2024
1.97
26/01/2024
1.97
25/01/2024
1.62
24/01/2024
1.66
23/01/2024
1.68
22/01/2024
1.96
21/01/2024
1.99
20/01/2024
2.00
19/01/2024
1.53
18/01/2024
1.80
17/01/2024
1.69
16/01/2024
1.84
15/01/2024
1.86
14/01/2024
1.93
13/01/2024
1.93
12/01/2024
2.18
11/01/2024
1.96
10/01/2024
2.05
09/01/2024
2.34
08/01/2024
2.13
07/01/2024
1.95
06/01/2024
1.95
05/01/2024
2.07
04/01/2024
2.33
03/01/2024
2.07
02/01/2024
2.49
01/01/2024
2.73
31/12/2023
2.03
30/12/2023
2.03
29/12/2023
3.73
28/12/2023
2.42
27/12/2023
1.51
26/12/2023
1.74
25/12/2023
1.99
24/12/2023
1.99
23/12/2023
2.00
22/12/2023
1.93
21/12/2023
1.99
20/12/2023
2.07
19/12/2023
2.34
18/12/2023
1.65
17/12/2023
1.99
16/12/2023
1.99
15/12/2023
1.66
14/12/2023
1.76
13/12/2023
2.01
12/12/2023
1.50
11/12/2023
1.53
10/12/2023
1.96
09/12/2023
1.96
08/12/2023
1.75
07/12/2023
2.21
06/12/2023
2.01
05/12/2023
2.01
04/12/2023
1.81
03/12/2023
1.96
02/12/2023
1.95
01/12/2023
1.75
30/11/2023
1.88
29/11/2023
1.87
28/11/2023
1.90
27/11/2023
1.95
26/11/2023
1.95
25/11/2023
1.95
24/11/2023
1.83
23/11/2023
1.89
22/11/2023
1.90
21/11/2023
1.92
20/11/2023
1.89
19/11/2023
1.93
18/11/2023
1.93
17/11/2023
1.79
16/11/2023
1.86
15/11/2023
2.04
14/11/2023
1.94
13/11/2023
2.05
12/11/2023
1.94
11/11/2023
1.94
10/11/2023
1.72
09/11/2023
1.74
08/11/2023
1.84
07/11/2023
1.86
06/11/2023
2.02
05/11/2023
1.94
04/11/2023
1.94
03/11/2023
1.80
02/11/2023
2.12
01/11/2023
2.00
31/10/2023
1.89
30/10/2023
1.88
29/10/2023
1.93
28/10/2023
1.92
27/10/2023
1.90
26/10/2023
1.93
25/10/2023
1.86
24/10/2023
1.92
23/10/2023
1.85
22/10/2023
1.91
21/10/2023
1.92
20/10/2023
1.45
19/10/2023
1.40
18/10/2023
2.01
17/10/2023
1.92
16/10/2023
1.87
15/10/2023
1.96
14/10/2023
1.96
13/10/2023
1.72
12/10/2023
1.92
11/10/2023
1.82
10/10/2023
1.68
09/10/2023
1.85
08/10/2023
1.87
07/10/2023
1.87
06/10/2023
1.40
05/10/2023
1.89
04/10/2023
1.81
03/10/2023
2.05
02/10/2023
1.88
01/10/2023
1.88
30/09/2023
1.87
29/09/2023
2.85
28/09/2023
1.85
27/09/2023
2.07
26/09/2023
1.49
25/09/2023
1.87
24/09/2023
1.88
23/09/2023
1.88
22/09/2023
1.75
21/09/2023
2.12
20/09/2023
1.88
19/09/2023
1.89
18/09/2023
1.77
17/09/2023
1.88
16/09/2023
1.88
15/09/2023
1.81
14/09/2023
2.29
13/09/2023
1.83
12/09/2023
1.38
11/09/2023
1.81
10/09/2023
1.86
09/09/2023
1.86
08/09/2023
1.67
07/09/2023
1.66
06/09/2023
1.88
05/09/2023
1.82
04/09/2023
1.90
03/09/2023
1.90
02/09/2023
1.90
01/09/2023
1.98
31/08/2023
2.05
30/08/2023
1.95
29/08/2023
1.85
28/08/2023
1.86
27/08/2023
1.88
26/08/2023
1.88
25/08/2023
1.95
24/08/2023
1.84
23/08/2023
1.89
22/08/2023
1.90
21/08/2023
1.63
20/08/2023
1.88
19/08/2023
1.88
18/08/2023
1.79
17/08/2023
1.76
16/08/2023
1.87
15/08/2023
1.87
14/08/2023
1.66
13/08/2023
1.85
12/08/2023
1.85
11/08/2023
1.65
10/08/2023
1.37
09/08/2023
1.85
08/08/2023
1.55
07/08/2023
1.46
06/08/2023
1.78
05/08/2023
1.78
04/08/2023
1.93
03/08/2023
1.99
02/08/2023
2.03
01/08/2023
2.07
31/07/2023
1.87
30/07/2023
1.84
29/07/2023
1.84
28/07/2023
1.56
27/07/2023
1.76
26/07/2023
1.99
25/07/2023
1.74
24/07/2023
1.83
23/07/2023
1.83
22/07/2023
1.83
21/07/2023
1.74
20/07/2023
1.72
19/07/2023
1.92
18/07/2023
1.84
17/07/2023
1.92
16/07/2023
1.82
15/07/2023
1.82
14/07/2023
1.76
13/07/2023
2.17
12/07/2023
2.05
11/07/2023
1.84
10/07/2023
1.57
09/07/2023
1.82
08/07/2023
1.82
07/07/2023
1.77
06/07/2023
1.93
05/07/2023
1.95
04/07/2023
2.07
03/07/2023
2.39
02/07/2023
1.88
01/07/2023
1.88
30/06/2023
2.08
29/06/2023
1.85
28/06/2023
1.78
27/06/2023
1.83
26/06/2023
1.37
25/06/2023
1.84
24/06/2023
1.84
23/06/2023
1.74
22/06/2023
1.74
21/06/2023
2.21
20/06/2023
1.95
19/06/2023
1.79
18/06/2023
1.89
17/06/2023
1.89
16/06/2023
1.92
15/06/2023
1.97
14/06/2023
1.90
13/06/2023
1.56
12/06/2023
1.90
11/06/2023
1.84
10/06/2023
1.84
09/06/2023
1.58
08/06/2023
1.48
07/06/2023
1.84
06/06/2023
1.79
05/06/2023
2.16
04/06/2023
1.82
03/06/2023
1.82
02/06/2023
2.12
01/06/2023
2.34
31/05/2023
2.01
30/05/2023
1.85
29/05/2023
1.14
28/05/2023
1.81
27/05/2023
1.81
26/05/2023
1.89
25/05/2023
1.76
24/05/2023
1.44
23/05/2023
1.33
22/05/2023
3.13
21/05/2023
1.83
20/05/2023
1.83
19/05/2023
2.69
18/05/2023
2.31
17/05/2023
2.73
16/05/2023
2.53
15/05/2023
1.86
14/05/2023
1.87
13/05/2023
1.87
12/05/2023
1.76
11/05/2023
1.65
10/05/2023
1.83
09/05/2023
1.88
08/05/2023
2.12
07/05/2023
1.87
06/05/2023
1.88
05/05/2023
1.87
04/05/2023
1.83
03/05/2023
1.89
02/05/2023
1.83
01/05/2023
1.87
30/04/2023
1.87
29/04/2023
1.87
28/04/2023
1.43
27/04/2023
1.50
26/04/2023
1.68
24/04/2023
1.76
23/04/2023
1.90
22/04/2023
1.90
21/04/2023
1.25
20/04/2023
1.62
19/04/2023
1.62
18/04/2023
1.60
17/04/2023
2.12
16/04/2023
1.80
15/04/2023
1.80
14/04/2023
1.80
13/04/2023
1.73
12/04/2023
2.48
11/04/2023
2.04
10/04/2023
2.05
09/04/2023
1.87
08/04/2023
1.87
07/04/2023
1.87
06/04/2023
4.02
05/04/2023
1.34
04/04/2023
1.82
03/04/2023
3.12
02/04/2023
1.90
01/04/2023
1.90
31/03/2023
4.21
30/03/2023
2.99
29/03/2023
4.11
26/03/2023
1.91
25/03/2023
1.92
24/03/2023
1.71
23/03/2023
2.28
22/03/2023
1.92
21/03/2023
4.01
20/03/2023
2.28
19/03/2023
1.96
18/03/2023
1.96
17/03/2023
1.58
16/03/2023
1.84
15/03/2023
0.72
14/03/2023
2.28
13/03/2023
2.52
12/03/2023
1.97
11/03/2023
1.97
10/03/2023
2.92
09/03/2023
1.97
08/03/2023
1.87
07/03/2023
1.89
06/03/2023
1.66
05/03/2023
1.83
04/03/2023
1.83
03/03/2023
1.81
02/03/2023
1.51
01/03/2023
1.73
28/02/2023
1.43
27/02/2023
1.33
26/02/2023
1.85
25/02/2023
1.85
24/02/2023
1.63
23/02/2023
1.61
22/02/2023
1.78
21/02/2023
1.81
20/02/2023
1.41
19/02/2023
1.78
18/02/2023
1.78
17/02/2023
1.54
16/02/2023
1.69
15/02/2023
1.52
14/02/2023
1.76
13/02/2023
2.09
12/02/2023
1.81
11/02/2023
1.81
10/02/2023
1.94
09/02/2023
1.39
08/02/2023
1.64
07/02/2023
1.67
06/02/2023
1.87
05/02/2023
1.75
04/02/2023
1.75
03/02/2023
1.74
02/02/2023
1.90
01/02/2023
1.98
31/01/2023
1.70
30/01/2023
1.50
29/01/2023
1.79
28/01/2023
1.79
27/01/2023
1.91
26/01/2023
1.88
25/01/2023
1.63
24/01/2023
1.49
23/01/2023
1.36
22/01/2023
1.76
21/01/2023
1.76
20/01/2023
1.67
19/01/2023
1.71
18/01/2023
1.61
17/01/2023
1.67
16/01/2023
1.63
15/01/2023
1.73
14/01/2023
1.73
13/01/2023
1.09
12/01/2023
1.59
11/01/2023
1.38
10/01/2023
1.49
09/01/2023
1.65
08/01/2023
1.69
07/01/2023
1.69
06/01/2023
1.75
05/01/2023
1.92
04/01/2023
1.77
03/01/2023
1.97
02/01/2023
2.45
01/01/2023
1.86
31/12/2022
1.86
30/12/2022
3.35
29/12/2022
2.36
28/12/2022
2.00
27/12/2022
1.89
26/12/2022
1.43
25/12/2022
1.79
24/12/2022
1.79
23/12/2022
1.98
22/12/2022
1.79
21/12/2022
2.13
20/12/2022
1.89
19/12/2022
1.99
18/12/2022
1.80
17/12/2022
1.80
16/12/2022
1.64
15/12/2022
1.32
14/12/2022
1.72
13/12/2022
1.57
12/12/2022
1.91
11/12/2022
1.76
10/12/2022
1.76
09/12/2022
1.74
08/12/2022
1.82
07/12/2022
1.47
06/12/2022
1.90
05/12/2022
1.81
04/12/2022
1.75
03/12/2022
1.75
02/12/2022
1.74
01/12/2022
1.75
30/11/2022
2.12
29/11/2022
2.05
28/11/2022
1.96
27/11/2022
1.78
26/11/2022
1.78
25/11/2022
1.97
24/11/2022
1.86
23/11/2022
1.95
22/11/2022
1.44
21/11/2022
1.74
20/11/2022
1.67
19/11/2022
1.67
18/11/2022
1.77
17/11/2022
1.86
16/11/2022
1.98
15/11/2022
1.83
14/11/2022
1.79
13/11/2022
1.71
12/11/2022
1.71
11/11/2022
1.80
10/11/2022
1.91
09/11/2022
1.55
08/11/2022
1.80
07/11/2022
1.72
06/11/2022
1.68
05/11/2022
1.68
04/11/2022
1.49
03/11/2022
2.06
02/11/2022
2.33
01/11/2022
2.13
31/10/2022
1.93
30/10/2022
1.81
29/10/2022
1.81
28/10/2022
1.61
27/10/2022
1.90
26/10/2022
1.76
25/10/2022
1.71
24/10/2022
1.76
23/10/2022
1.76
22/10/2022
1.76
21/10/2022
0.57
20/10/2022
1.67
19/10/2022
1.61
18/10/2022
1.85
17/10/2022
1.59
16/10/2022
1.69
15/10/2022
1.69
14/10/2022
1.38
13/10/2022
1.41
12/10/2022
1.05
11/10/2022
0.50
10/10/2022
1.05
09/10/2022
1.61
08/10/2022
1.61
07/10/2022
0.61
06/10/2022
1.45
05/10/2022
1.57
04/10/2022
1.73
03/10/2022
4.78
02/10/2022
1.68
01/10/2022
1.68
30/09/2022
3.33
29/09/2022
3.16
28/09/2022
0.55
26/09/2022
0.80
25/09/2022
1.62
24/09/2022
1.62
23/09/2022
1.24
22/09/2022
1.36
21/09/2022
1.19
20/09/2022
0.84
19/09/2022
1.20
18/09/2022
1.56
17/09/2022
1.56
16/09/2022
1.17
15/09/2022
1.29
14/09/2022
0.94
13/09/2022
1.11
12/09/2022
0.97
11/09/2022
1.51
10/09/2022
1.51
09/09/2022
1.38
08/09/2022
1.30
07/09/2022
1.39
06/09/2022
1.65
05/09/2022
2.15
04/09/2022
1.52
03/09/2022
1.52
02/09/2022
1.85
01/09/2022
1.40
31/08/2022
1.52
30/08/2022
1.23
29/08/2022
1.44
28/08/2022
1.49
27/08/2022
1.49
26/08/2022
1.38
25/08/2022
1.43
24/08/2022
1.55
23/08/2022
1.28
22/08/2022
1.57
21/08/2022
1.49
20/08/2022
1.49
19/08/2022
1.63
18/08/2022
1.79
17/08/2022
1.59
16/08/2022
1.50
15/08/2022
1.50
14/08/2022
1.50
13/08/2022
1.50
12/08/2022
1.26
11/08/2022
1.72
10/08/2022
1.52
09/08/2022
1.55
08/08/2022
1.32
07/08/2022
1.50
06/08/2022
1.50
05/08/2022
0.86
04/08/2022
1.41
03/08/2022
1.42
02/08/2022
2.17
01/08/2022
2.18
31/07/2022
1.61
30/07/2022
1.61
29/07/2022
1.45
28/07/2022
1.29
27/07/2022
0.23
26/07/2022
0.02
25/07/2022
1.42
24/07/2022
1.42
23/07/2022
1.42
22/07/2022
1.11
21/07/2022
0.52
20/07/2022
0.56
19/07/2022
1.14
18/07/2022
1.23
17/07/2022
1.37
16/07/2022
1.37
15/07/2022
1.19
14/07/2022
1.54
13/07/2022
1.22
12/07/2022
1.25
11/07/2022
1.10
10/07/2022
1.36
09/07/2022
1.36
08/07/2022
1.15
07/07/2022
1.52
06/07/2022
1.73
05/07/2022
1.47
04/07/2022
1.70
03/07/2022
1.38
02/07/2022
1.38
01/07/2022
2.03
30/06/2022
2.07
29/06/2022
1.53
28/06/2022
1.31
27/06/2022
0.82
26/06/2022
1.36
25/06/2022
1.36
24/06/2022
1.39
23/06/2022
1.68
22/06/2022
1.69
21/06/2022
1.55
20/06/2022
1.70
19/06/2022
1.37
18/06/2022
1.37
17/06/2022
0.10
16/06/2022
1.28
15/06/2022
1.08
14/06/2022
1.53
13/06/2022
0.59
12/06/2022
1.37
11/06/2022
1.37
10/06/2022
1.07
09/06/2022
1.31
08/06/2022
2.98
07/06/2022
0.12
06/06/2022
0.97
05/06/2022
1.26
04/06/2022
1.26
03/06/2022
1.37
02/06/2022
1.09
01/06/2022
1.35
31/05/2022
1.38
30/05/2022
1.38
29/05/2022
1.24
28/05/2022
1.24
27/05/2022
1.25
26/05/2022
1.15
25/05/2022
1.27
24/05/2022
1.38
23/05/2022
1.15
22/05/2022
1.22
21/05/2022
1.22
20/05/2022
1.41
19/05/2022
1.08
18/05/2022
0.92
17/05/2022
1.37
16/05/2022
1.20
15/05/2022
1.20
14/05/2022
1.20
13/05/2022
1.05
12/05/2022
1.22
11/05/2022
1.33
10/05/2022
1.03
09/05/2022
0.77
08/05/2022
1.19
07/05/2022
0.05
03/05/2022
1.05
02/05/2022
1.43
01/05/2022
1.16
30/04/2022
1.16
29/04/2022
0.20
28/04/2022
0.78
27/04/2022
1.02
26/04/2022
0.32
25/04/2022
0.98
24/04/2022
1.00
23/04/2022
1.00
22/04/2022
0.39
21/04/2022
1.25
20/04/2022
1.29
19/04/2022
1.53
18/04/2022
1.12
17/04/2022
1.01
16/04/2022
1.01
15/04/2022
1.01
14/04/2022
1.01
13/04/2022
0.80
12/04/2022
1.14
05/04/2022
1.14
04/04/2022
2.69
03/04/2022
1.03
02/04/2022
1.03
01/04/2022
1.06
31/03/2022
2.86
30/03/2022
0.62
29/03/2022
0.85
28/03/2022
1.02
27/03/2022
0.99
26/03/2022
0.99
25/03/2022
1.11
24/03/2022
1.06
23/03/2022
0.92
22/03/2022
0.93
21/03/2022
1.09
20/03/2022
1.02
19/03/2022
1.02
18/03/2022
1.02
17/03/2022
1.25
16/03/2022
1.10
15/03/2022
1.27
14/03/2022
1.12
13/03/2022
1.00
12/03/2022
1.00
11/03/2022
1.19
10/03/2022
1.05
09/03/2022
1.23
08/03/2022
0.65
07/03/2022
0.72
06/03/2022
0.96
05/03/2022
0.96
04/03/2022
0.94
03/03/2022
0.65
02/03/2022
1.05
01/03/2022
0.96
28/02/2022
0.74
27/02/2022
1.08
26/02/2022
1.08
25/02/2022
0.87
24/02/2022
1.00
23/02/2022
1.13
22/02/2022
0.62
21/02/2022
0.80
20/02/2022
0.98
19/02/2022
0.98
18/02/2022
0.73
17/02/2022
1.00
16/02/2022
1.04
15/02/2022
1.07
14/02/2022
1.15
13/02/2022
0.93
12/02/2022
0.93
11/02/2022
1.00
10/02/2022
1.61
09/02/2022
0.96
08/02/2022
0.91
07/02/2022
0.95
06/02/2022
0.95
05/02/2022
0.95
04/02/2022
0.87
03/02/2022
1.27
02/02/2022
0.71
01/02/2022
1.03
31/01/2022
1.07
30/01/2022
0.98
29/01/2022
0.97
28/01/2022
1.17
27/01/2022
0.90
26/01/2022
0.99
25/01/2022
1.08
24/01/2022
0.84
23/01/2022
0.99
22/01/2022
0.99
21/01/2022
1.00
20/01/2022
0.68
19/01/2022
0.24
18/01/2022
0.60
17/01/2022
0.77
16/01/2022
0.91
15/01/2022
0.91
14/01/2022
0.82
13/01/2022
1.08
12/01/2022
1.33
11/01/2022
1.07
10/01/2022
0.63
09/01/2022
0.91
08/01/2022
0.90
07/01/2022
0.87
06/01/2022
0.92
05/01/2022
1.14
04/01/2022
1.22
03/01/2022
1.06
02/01/2022
0.93
01/01/2022
0.93
31/12/2021
1.31
30/12/2021
0.98
29/12/2021
1.22
28/12/2021
0.95
27/12/2021
1.23
26/12/2021
0.93
25/12/2021
0.93
24/12/2021
1.14
23/12/2021
1.14
22/12/2021
0.99
21/12/2021
0.50
20/12/2021
1.13
19/12/2021
1.05
18/12/2021
1.05
17/12/2021
1.10
16/12/2021
0.49
15/12/2021
0.87
14/12/2021
0.77
13/12/2021
0.93
12/12/2021
0.92
11/12/2021
0.92
10/12/2021
1.04
09/12/2021
0.92
08/12/2021
1.29
07/12/2021
0.77
06/12/2021
1.00
05/12/2021
0.95
04/12/2021
0.95
03/12/2021
1.03
02/12/2021
0.87
01/12/2021
0.95
30/11/2021
1.10
29/11/2021
0.95
28/11/2021
0.92
27/11/2021
0.92
26/11/2021
0.99
25/11/2021
0.96
24/11/2021
1.13
23/11/2021
1.00
22/11/2021
0.78
21/11/2021
0.98
20/11/2021
0.98
19/11/2021
0.98
18/11/2021
0.93
17/11/2021
0.93
16/11/2021
0.97
15/11/2021
0.98
14/11/2021
0.94
13/11/2021
0.94
12/11/2021
1.10
11/11/2021
0.97
10/11/2021
1.03
09/11/2021
1.22
08/11/2021
1.65
07/11/2021
1.08
06/11/2021
1.08
05/11/2021
1.08
04/11/2021
1.08
03/11/2021
1.30
02/11/2021
1.06
01/11/2021
0.89
31/10/2021
0.94
30/10/2021
0.94
29/10/2021
0.80
28/10/2021
0.74
27/10/2021
0.81
26/10/2021
0.76
25/10/2021
0.04
24/10/2021
0.90
23/10/2021
0.90
22/10/2021
0.81
21/10/2021
0.88
20/10/2021
0.73
19/10/2021
0.89
18/10/2021
0.17
17/10/2021
0.87
16/10/2021
0.87
15/10/2021
0.86
14/10/2021
0.79
13/10/2021
0.96
12/10/2021
0.99
11/10/2021
1.20
10/10/2021
0.87
09/10/2021
0.87
08/10/2021
1.75
07/10/2021
0.95
06/10/2021
0.95
05/10/2021
0.80
04/10/2021
1.03
03/10/2021
0.89
02/10/2021
0.89
01/10/2021
1.08
30/09/2021
1.14
29/09/2021
0.14
28/09/2021
0.76
27/09/2021
0.81
26/09/2021
0.88
25/09/2021
0.87
24/09/2021
0.88
23/09/2021
0.86
22/09/2021
0.82
21/09/2021
0.65
20/09/2021
0.72
19/09/2021
0.85
18/09/2021
0.86
17/09/2021
0.81
16/09/2021
0.83
15/09/2021
0.79
14/09/2021
0.86
13/09/2021
0.93
12/09/2021
0.83
11/09/2021
0.84
10/09/2021
0.83
09/09/2021
0.61
08/09/2021
0.86
07/09/2021
0.82
06/09/2021
0.81
05/09/2021
0.82
04/09/2021
0.82
03/09/2021
0.84
02/09/2021
0.87
01/09/2021
0.79
31/08/2021
0.84
30/08/2021
0.98
29/08/2021
0.82
28/08/2021
0.82
27/08/2021
0.98
26/08/2021
0.83
25/08/2021
0.94
24/08/2021
0.78
23/08/2021
1.00
22/08/2021
0.84
21/08/2021
0.84
20/08/2021
0.84
19/08/2021
0.84
18/08/2021
1.03
17/08/2021
0.99
16/08/2021
0.85
15/08/2021
0.85
14/08/2021
0.86
13/08/2021
0.97
12/08/2021
1.16
11/08/2021
0.85
10/08/2021
0.99
09/08/2021
0.93
08/08/2021
0.88
07/08/2021
0.88
06/08/2021
0.85
05/08/2021
0.85
04/08/2021
0.71
03/08/2021
0.85
02/08/2021
0.94
01/08/2021
0.87
31/07/2021
0.87
30/07/2021
0.89
29/07/2021
0.87
28/07/2021
1.00
27/07/2021
0.88
26/07/2021
0.89
25/07/2021
0.96
24/07/2021
0.96
23/07/2021
0.69
22/07/2021
1.00
21/07/2021
0.88
20/07/2021
0.88
19/07/2021
0.93
18/07/2021
0.88
17/07/2021
0.88
16/07/2021
0.76
15/07/2021
0.94
14/07/2021
0.96
13/07/2021
0.89
12/07/2021
0.98
11/07/2021
0.89
10/07/2021
0.89
09/07/2021
0.71
08/07/2021
0.79
07/07/2021
1.04
06/07/2021
0.65
05/07/2021
0.83
04/07/2021
0.75
03/07/2021
0.75
02/07/2021
0.80
01/07/2021
0.98
30/06/2021
0.82
29/06/2021
1.04
28/06/2021
0.95
27/06/2021
0.87
26/06/2021
0.87
25/06/2021
0.93
24/06/2021
0.92
23/06/2021
1.01
22/06/2021
0.86
21/06/2021
1.23
20/06/2021
0.91
19/06/2021
0.91
18/06/2021
0.86
17/06/2021
0.72
16/06/2021
0.64
15/06/2021
0.87
14/06/2021
0.82
13/06/2021
0.86
12/06/2021
0.86
11/06/2021
0.86
10/06/2021
0.86
09/06/2021
0.89
08/06/2021
0.93
07/06/2021
0.83
06/06/2021
0.87
05/06/2021
0.87
04/06/2021
0.96
03/06/2021
0.91
02/06/2021
0.83
01/06/2021
0.83
31/05/2021
0.86
30/05/2021
0.86
29/05/2021
0.86
28/05/2021
0.92
27/05/2021
0.98
26/05/2021
0.87
25/05/2021
0.78
24/05/2021
0.84
23/05/2021
0.86
22/05/2021
0.87
21/05/2021
0.76
20/05/2021
0.97
19/05/2021
0.88
18/05/2021
0.75
17/05/2021
0.77
16/05/2021
0.85
15/05/2021
0.85
14/05/2021
1.00
13/05/2021
0.85
12/05/2021
0.79
11/05/2021
0.86
10/05/2021
0.85
09/05/2021
0.85
08/05/2021
0.85
07/05/2021
0.58
06/05/2021
0.79
05/05/2021
0.76
04/05/2021
0.79
03/05/2021
0.93
02/05/2021
0.85
01/05/2021
0.85
30/04/2021
0.69
29/04/2021
0.86
28/04/2021
0.84
27/04/2021
0.80
26/04/2021
0.84
25/04/2021
0.83
24/04/2021
0.83
23/04/2021
0.88
22/04/2021
0.98
21/04/2021
0.84
20/04/2021
0.92
19/04/2021
0.95
18/04/2021
0.84
17/04/2021
0.84
16/04/2021
0.74
15/04/2021
1.03
14/04/2021
0.83
13/04/2021
0.84
12/04/2021
0.85
11/04/2021
0.83
10/04/2021
0.83
09/04/2021
0.61
08/04/2021
0.74
07/04/2021
0.79
06/04/2021
0.95
05/04/2021
1.20
04/04/2021
0.84
03/04/2021
0.84
02/04/2021
0.84
01/04/2021
0.84
31/03/2021
1.26
30/03/2021
1.07
29/03/2021
0.86
28/03/2021
0.89
27/03/2021
0.86
26/03/2021
1.72
25/03/2021
0.93
24/03/2021
0.96
23/03/2021
1.07
22/03/2021
1.03
21/03/2021
0.91
20/03/2021
0.91
19/03/2021
1.21
18/03/2021
0.83
17/03/2021
1.08
16/03/2021
0.88
15/03/2021
0.70
14/03/2021
0.89
13/03/2021
0.89
12/03/2021
0.65
11/03/2021
0.89
10/03/2021
1.16
09/03/2021
0.95
08/03/2021
0.60
07/03/2021
0.85
06/03/2021
0.85
05/03/2021
0.66
04/03/2021
0.60
03/03/2021
0.78
02/03/2021
0.75
01/03/2021
0.59
28/02/2021
0.80
27/02/2021
0.80
26/02/2021
0.34
25/02/2021
1.00
24/02/2021
1.31
23/02/2021
0.80
22/02/2021
0.65
21/02/2021
0.77
20/02/2021
0.77
19/02/2021
0.77
18/02/2021
1.13
17/02/2021
1.74
16/02/2021
0.98
15/02/2021
1.00
14/02/2021
0.83
13/02/2021
0.84
12/02/2021
0.92
11/02/2021
0.90
10/02/2021
0.97
09/02/2021
0.83
08/02/2021
0.85
07/02/2021
0.84
06/02/2021
0.84
05/02/2021
0.92
04/02/2021
0.83
03/02/2021
0.78
02/02/2021
0.89
01/02/2021
0.97
31/01/2021
0.88
30/01/2021
0.88
29/01/2021
0.96
28/01/2021
0.86
27/01/2021
0.93
26/01/2021
0.88
25/01/2021
0.94
24/01/2021
0.85
23/01/2021
0.85
22/01/2021
0.72
21/01/2021
0.85
20/01/2021
0.88
19/01/2021
0.82
18/01/2021
0.84
17/01/2021
0.84
16/01/2021
0.84
15/01/2021
0.35
14/01/2021
0.81
13/01/2021
1.00
12/01/2021
0.17
10/01/2021
0.80
09/01/2021
0.80
08/01/2021
0.71
07/01/2021
0.08
06/01/2021
0.55
05/01/2021
1.06
04/01/2021
0.78
03/01/2021
0.76
02/01/2021
0.75
01/01/2021
0.87
31/12/2020
1.17
30/12/2020
1.20
29/12/2020
1.01
28/12/2020
0.91
27/12/2020
0.81
26/12/2020
0.81
25/12/2020
0.80
24/12/2020
0.83
23/12/2020
0.84
22/12/2020
0.85
21/12/2020
0.81
20/12/2020
0.82
19/12/2020
0.82
18/12/2020
0.93
17/12/2020
0.60
16/12/2020
0.67
15/12/2020
0.81
14/12/2020
0.83
13/12/2020
0.80
12/12/2020
0.80
11/12/2020
0.65
10/12/2020
1.10
09/12/2020
0.80
08/12/2020
0.05
07/12/2020
0.87
06/12/2020
0.84
05/12/2020
0.84
04/12/2020
0.84
03/12/2020
0.77
02/12/2020
0.06
01/12/2020
0.49
30/11/2020
0.73
29/11/2020
0.73
28/11/2020
0.73
27/11/2020
0.63
26/11/2020
1.04
25/11/2020
1.34
24/11/2020
0.64
23/11/2020
0.58
22/11/2020
0.74
21/11/2020
0.74
20/11/2020
0.64
19/11/2020
1.23
18/11/2020
1.10
17/11/2020
0.97
16/11/2020
0.76
15/11/2020
0.76
14/11/2020
0.76
13/11/2020
0.63
12/11/2020
1.45
11/11/2020
0.95
10/11/2020
0.76
09/11/2020
0.81
08/11/2020
0.80
07/11/2020
0.80
06/11/2020
1.06
05/11/2020
0.86
04/11/2020
0.95
03/11/2020
1.08
02/11/2020
0.75
01/11/2020
0.81
31/10/2020
0.81
30/10/2020
0.81
29/10/2020
0.75
28/10/2020
0.90
27/10/2020
0.71
26/10/2020
0.68
25/10/2020
0.92
24/10/2020
0.92
23/10/2020
0.69
22/10/2020
0.74
21/10/2020
1.04
20/10/2020
0.93
19/10/2020
0.89
18/10/2020
0.82
17/10/2020
0.83
16/10/2020
0.99
15/10/2020
0.96
14/10/2020
1.24
13/10/2020
1.00
12/10/2020
0.90
11/10/2020
0.91
10/10/2020
0.91
09/10/2020
0.85
08/10/2020
0.83
07/10/2020
1.05
06/10/2020
0.87
05/10/2020
0.83
04/10/2020
0.85
03/10/2020
0.85
02/10/2020
0.85
01/10/2020
0.72
30/09/2020
1.73
29/09/2020
0.80
28/09/2020
1.01
27/09/2020
0.93
26/09/2020
0.93
25/09/2020
0.98
24/09/2020
0.76
23/09/2020
0.73
22/09/2020
0.73
21/09/2020
0.80
20/09/2020
0.87
19/09/2020
0.86
18/09/2020
0.80
17/09/2020
0.95
16/09/2020
0.99
15/09/2020
0.87
14/09/2020
0.76
13/09/2020
0.86
12/09/2020
0.87
11/09/2020
0.31
10/09/2020
0.91
09/09/2020
0.34
08/09/2020
0.34
07/09/2020
0.84
06/09/2020
0.81
05/09/2020
0.82
04/09/2020
0.80
03/09/2020
0.75
02/09/2020
0.80
01/09/2020
1.52
31/08/2020
1.07
30/08/2020
0.87
29/08/2020
0.87
28/08/2020
0.64
27/08/2020
0.99
26/08/2020
0.95
25/08/2020
0.50
24/08/2020
0.56
23/08/2020
0.97
22/08/2020
0.97
21/08/2020
0.20
20/08/2020
0.93
19/08/2020
1.42
18/08/2020
0.86
17/08/2020
1.04
16/08/2020
0.84
15/08/2020
0.85
14/08/2020
0.98
13/08/2020
0.99
12/08/2020
0.95
11/08/2020
1.00
10/08/2020
0.76
09/08/2020
0.86
08/08/2020
0.86
07/08/2020
0.75
06/08/2020
0.86
05/08/2020
1.00
04/08/2020
0.84
03/08/2020
0.91
02/08/2020
0.86
01/08/2020
0.86
31/07/2020
0.77
30/07/2020
1.09
29/07/2020
0.62
28/07/2020
0.53
27/07/2020
0.69
26/07/2020
0.90
25/07/2020
0.90
24/07/2020
0.65
23/07/2020
0.89
22/07/2020
0.98
21/07/2020
0.75
20/07/2020
0.62
19/07/2020
0.84
18/07/2020
0.83
17/07/2020
0.82
16/07/2020
0.35
15/07/2020
1.17
14/07/2020
0.79
13/07/2020
0.77
12/07/2020
0.82
11/07/2020
0.82
10/07/2020
0.37
09/07/2020
1.49
08/07/2020
0.89
07/07/2020
0.74
06/07/2020
0.65
05/07/2020
0.82
04/07/2020
0.83
03/07/2020
0.41
02/07/2020
0.70
01/07/2020
1.49
30/06/2020
1.61
29/06/2020
0.69
28/06/2020
0.86
27/06/2020
0.86
26/06/2020
0.71
25/06/2020
1.23
24/06/2020
1.53
23/06/2020
1.03
22/06/2020
0.98
21/06/2020
0.89
20/06/2020
0.89
19/06/2020
1.24
18/06/2020
1.15
17/06/2020
1.20
16/06/2020
0.93
15/06/2020
1.28
14/06/2020
0.92
13/06/2020
0.92
12/06/2020
1.73
11/06/2020
1.41
10/06/2020
1.05
09/06/2020
1.04
08/06/2020
0.93
07/06/2020
0.96
06/06/2020
0.96
05/06/2020
0.58
04/06/2020
0.45
03/06/2020
0.89
02/06/2020
0.68
01/06/2020
0.97
31/05/2020
1.08
30/05/2020
1.08
29/05/2020
0.04
28/05/2020
0.43
27/05/2020
0.36
26/05/2020
1.13
25/05/2020
0.95
24/05/2020
0.95
23/05/2020
0.95
22/05/2020
2.74
21/05/2020
2.09
20/05/2020
2.95
19/05/2020
1.81
18/05/2020
1.61
17/05/2020
1.01
16/05/2020
1.01
15/05/2020
2.03
14/05/2020
1.68
13/05/2020
1.64
12/05/2020
1.82
11/05/2020
1.49
10/05/2020
1.15
09/05/2020
1.14
08/05/2020
1.45
07/05/2020
1.16
06/05/2020
2.49
05/05/2020
2.00
04/05/2020
1.18
03/05/2020
1.20
02/05/2020
1.19
01/05/2020
1.19
30/04/2020
0.63
28/04/2020
0.90
27/04/2020
0.34
26/04/2020
1.15
25/04/2020
1.15
24/04/2020
2.27
23/04/2020
1.45
22/04/2020
4.80
21/04/2020
1.47
20/04/2020
1.99
19/04/2020
1.18
18/04/2020
1.18
17/04/2020
4.38
16/04/2020
1.64
15/04/2020
0.93
14/04/2020
1.34
13/04/2020
2.46
12/04/2020
1.29
11/04/2020
1.29
10/04/2020
1.29
09/04/2020
0.05
08/04/2020
1.09
06/04/2020
1.20
05/04/2020
1.20
04/04/2020
1.20
03/04/2020
3.85
02/04/2020
1.23
01/04/2020
1.71
31/03/2020
4.94
30/03/2020
3.27
29/03/2020
1.16
28/03/2020
1.16
27/03/2020
19.89
17/03/2020
1.06
16/03/2020
0.95
15/03/2020
1.54
14/03/2020
1.38
12/03/2020
0.36
11/03/2020
1.49
10/03/2020
1.40
09/03/2020
1.93
08/03/2020
1.42
07/03/2020
1.41
06/03/2020
1.22
05/03/2020
1.40
04/03/2020
2.69
03/03/2020
1.54
02/03/2020
1.44
01/03/2020
1.39
29/02/2020
1.39
28/02/2020
1.57
27/02/2020
0.35
26/02/2020
1.36
25/02/2020
1.27
24/02/2020
1.33
23/02/2020
1.38
22/02/2020
1.38
21/02/2020
1.38
20/02/2020
1.26
19/02/2020
1.38
18/02/2020
1.23
17/02/2020
1.37
16/02/2020
1.35
15/02/2020
1.35
14/02/2020
1.09
13/02/2020
1.39
12/02/2020
1.43
11/02/2020
1.40
10/02/2020
1.38
09/02/2020
1.35
08/02/2020
1.36
07/02/2020
1.34
06/02/2020
1.44
05/02/2020
1.31
04/02/2020
1.36
03/02/2020
1.31
02/02/2020
1.34
01/02/2020
1.34
31/01/2020
1.32
30/01/2020
1.35
29/01/2020
1.33
28/01/2020
1.31
27/01/2020
1.33
26/01/2020
1.31
25/01/2020
1.31
24/01/2020
1.34
23/01/2020
1.36
22/01/2020
1.27
21/01/2020
1.31
20/01/2020
1.39
19/01/2020
1.34
18/01/2020
1.34
17/01/2020
1.32
16/01/2020
1.43
15/01/2020
1.28
14/01/2020
1.19
13/01/2020
0.67
12/01/2020
1.30
11/01/2020
1.30
10/01/2020
0.77
09/01/2020
1.35
08/01/2020
1.21
07/01/2020
1.37
06/01/2020
1.03
05/01/2020
1.22
04/01/2020
1.22
03/01/2020
1.33
02/01/2020
2.32
01/01/2020
1.59
31/12/2019
1.33
30/12/2019
1.16
29/12/2019
1.29
28/12/2019
1.29
27/12/2019
1.25
26/12/2019
1.63
25/12/2019
1.31
24/12/2019
1.32
23/12/2019
1.36
22/12/2019
1.31
21/12/2019
1.31
20/12/2019
1.22
19/12/2019
1.47
18/12/2019
1.39
17/12/2019
2.19
16/12/2019
1.37
15/12/2019
1.33
14/12/2019
1.32
13/12/2019
0.94
12/12/2019
1.40
11/12/2019
1.32
10/12/2019
1.32
09/12/2019
1.52
08/12/2019
1.35
07/12/2019
1.35
06/12/2019
1.41
05/12/2019
0.36
04/12/2019
1.54
03/12/2019
1.31
02/12/2019
1.47
01/12/2019
1.35
30/11/2019
1.34
29/11/2019
1.64
28/11/2019
1.62
27/11/2019
1.46
26/11/2019
1.50
25/11/2019
1.37
24/11/2019
1.36
23/11/2019
1.36
22/11/2019
1.37
21/11/2019
1.29
20/11/2019
1.55
19/11/2019
1.48
18/11/2019
1.32
17/11/2019
1.37
16/11/2019
1.37
15/11/2019
1.41
14/11/2019
1.42
13/11/2019
1.56
12/11/2019
1.37
11/11/2019
1.34
10/11/2019
1.37
09/11/2019
1.37
08/11/2019
1.30
07/11/2019
1.19
06/11/2019
1.10
05/11/2019
1.12
04/11/2019
1.27
03/11/2019
1.35
02/11/2019
1.35
01/11/2019
1.42
31/10/2019
1.86
30/10/2019
1.37
29/10/2019
1.41
28/10/2019
1.20
27/10/2019
1.20
26/10/2019
1.20
25/10/2019
1.47
24/10/2019
1.60
23/10/2019
1.31
22/10/2019
0.89
21/10/2019
1.36
20/10/2019
1.45
19/10/2019
1.45
18/10/2019
1.48
17/10/2019
1.44
16/10/2019
1.33
15/10/2019
1.68
14/10/2019
1.88
13/10/2019
1.39
12/10/2019
1.39
11/10/2019
1.83
10/10/2019
1.59
09/10/2019
1.47
06/10/2019
1.42
05/10/2019
1.42
04/10/2019
1.93
03/10/2019
1.65
02/10/2019
1.44
01/10/2019
2.17
30/09/2019
2.40
29/09/2019
1.60
28/09/2019
1.60
27/09/2019
1.35
26/09/2019
1.76
25/09/2019
1.31
24/09/2019
1.34
23/09/2019
1.12
22/09/2019
1.46
21/09/2019
1.46
20/09/2019
0.65
19/09/2019
1.39
18/09/2019
1.43
17/09/2019
1.23
16/09/2019
1.51
15/09/2019
1.43
14/09/2019
1.44
13/09/2019
1.49
12/09/2019
1.65
11/09/2019
1.58
10/09/2019
1.44
09/09/2019
1.56
08/09/2019
1.44
07/09/2019
1.44
06/09/2019
1.55
05/09/2019
1.73
04/09/2019
1.57
03/09/2019
1.46
02/09/2019
1.49
01/09/2019
1.49
31/08/2019
1.49
30/08/2019
1.46
29/08/2019
1.50
28/08/2019
1.68
27/08/2019
1.38
26/08/2019
1.52
25/08/2019
1.44
24/08/2019
1.45
23/08/2019
1.62
22/08/2019
1.47
21/08/2019
1.69
20/08/2019
1.85
19/08/2019
1.55
18/08/2019
1.51
17/08/2019
1.51
16/08/2019
1.50
15/08/2019
1.51
14/08/2019
1.18
13/08/2019
1.55
12/08/2019
1.53
11/08/2019
1.53
10/08/2019
1.52
09/08/2019
1.63
08/08/2019
1.94
07/08/2019
2.06
06/08/2019
1.75
05/08/2019
1.48
04/08/2019
1.57
03/08/2019
1.57
02/08/2019
1.85
01/08/2019
1.86
31/07/2019
1.86
30/07/2019
1.71
29/07/2019
1.78
28/07/2019
1.63
27/07/2019
1.63
26/07/2019
1.66
25/07/2019
1.65
24/07/2019
1.70
23/07/2019
1.64
22/07/2019
1.65
21/07/2019
1.66
20/07/2019
1.66
19/07/2019
1.66
18/07/2019
1.65
17/07/2019
1.67
16/07/2019
1.79
15/07/2019
1.68
14/07/2019
1.81
13/07/2019
1.81
12/07/2019
1.35
11/07/2019
1.75
10/07/2019
1.66
09/07/2019
1.79
08/07/2019
1.65
07/07/2019
1.65
06/07/2019
1.65
05/07/2019
1.69
04/07/2019
1.91
03/07/2019
1.94
02/07/2019
1.94
01/07/2019
1.99
30/06/2019
1.67
29/06/2019
1.66
28/06/2019
2.35
27/06/2019
1.78
26/06/2019
1.69
25/06/2019
1.76
24/06/2019
1.29
23/06/2019
1.73
22/06/2019
1.73
21/06/2019
1.50
20/06/2019
1.87
19/06/2019
1.72
18/06/2019
1.72
17/06/2019
1.70
16/06/2019
1.68
15/06/2019
1.68
14/06/2019
1.67
13/06/2019
1.71
12/06/2019
1.74
11/06/2019
1.76
10/06/2019
1.78
09/06/2019
1.80
08/06/2019
1.79
07/06/2019
1.96
06/06/2019
2.10
05/06/2019
1.86
04/06/2019
1.92
03/06/2019
1.90
02/06/2019
1.85
01/06/2019
1.85
31/05/2019
2.16
30/05/2019
1.87
29/05/2019
1.92
28/05/2019
2.10
27/05/2019
1.93
26/05/2019
1.86
25/05/2019
1.86
24/05/2019
2.11
23/05/2019
2.47
22/05/2019
1.98
21/05/2019
2.25
20/05/2019
1.90
19/05/2019
1.83
18/05/2019
1.84
17/05/2019
1.85
16/05/2019
2.21
15/05/2019
2.04
14/05/2019
2.09
13/05/2019
1.93
12/05/2019
1.88
11/05/2019
1.87
10/05/2019
1.89
09/05/2019
2.03
08/05/2019
1.88
07/05/2019
1.92
06/05/2019
1.85
05/05/2019
1.85
04/05/2019
1.86
29/04/2019
1.82
28/04/2019
1.82
27/04/2019
1.97
26/04/2019
1.86
25/04/2019
1.89
24/04/2019
1.86
23/04/2019
1.86
22/04/2019
1.86
21/04/2019
1.84
20/04/2019
1.83
19/04/2019
1.84
18/04/2019
2.13
17/04/2019
1.91
16/04/2019
1.95
15/04/2019
1.93
14/04/2019
1.91
13/04/2019
1.91
12/04/2019
1.91
11/04/2019
1.71
10/04/2019
1.83
09/04/2019
1.81
08/04/2019
1.58
07/04/2019
1.88
06/04/2019
1.88
05/04/2019
1.88
04/04/2019
1.80
03/04/2019
1.78
02/04/2019
3.22
01/04/2019
1.92
31/03/2019
1.93
30/03/2019
1.93
29/03/2019
7.73
28/03/2019
2.12
27/03/2019
1.87
26/03/2019
1.89
25/03/2019
2.03
24/03/2019
1.94
23/03/2019
1.94
22/03/2019
1.71
21/03/2019
1.93
20/03/2019
1.57
19/03/2019
1.92
18/03/2019
1.91
17/03/2019
1.92
16/03/2019
1.92
15/03/2019
1.88
14/03/2019
2.05
13/03/2019
1.92
12/03/2019
1.92
11/03/2019
1.92
10/03/2019
1.87
09/03/2019
1.88
08/03/2019
1.88
07/03/2019
1.86
06/03/2019
1.88
05/03/2019
1.91
04/03/2019
1.85
03/03/2019
1.86
02/03/2019
1.85
01/03/2019
1.88
28/02/2019
1.75
27/02/2019
1.85
26/02/2019
1.88
25/02/2019
1.87
24/02/2019
1.86
23/02/2019
1.86
22/02/2019
1.85
21/02/2019
1.87
20/02/2019
1.70
19/02/2019
1.86
18/02/2019
1.71
17/02/2019
1.85
16/02/2019
1.85
15/02/2019
1.81
14/02/2019
1.80
13/02/2019
1.87
12/02/2019
1.82
11/02/2019
1.81
10/02/2019
1.85
09/02/2019
1.85
08/02/2019
1.76
07/02/2019
2.52
06/02/2019
1.85
05/02/2019
1.94
04/02/2019
1.63
03/02/2019
1.90
02/02/2019
1.90
01/02/2019
1.87
31/01/2019
1.87
30/01/2019
1.90
29/01/2019
1.98
28/01/2019
1.74
27/01/2019
1.88
26/01/2019
1.87
25/01/2019
1.88
24/01/2019
1.89
23/01/2019
1.90
22/01/2019
1.89
21/01/2019
1.90
20/01/2019
1.91
19/01/2019
1.91
18/01/2019
2.01
17/01/2019
1.97
16/01/2019
1.93
15/01/2019
1.95
14/01/2019
1.89
13/01/2019
1.89
12/01/2019
1.89
11/01/2019
1.89
10/01/2019
1.95
09/01/2019
2.01
08/01/2019
1.98
07/01/2019
1.97
06/01/2019
1.90
05/01/2019
1.90
04/01/2019
1.98
03/01/2019
1.93
02/01/2019
2.07
01/01/2019
2.26
31/12/2018
2.19
30/12/2018
1.91
29/12/2018
1.91
28/12/2018
2.04
27/12/2018
2.32
26/12/2018
2.32
25/12/2018
1.95
24/12/2018
1.93
23/12/2018
1.95
22/12/2018
1.95
21/12/2018
1.76
20/12/2018
1.74
19/12/2018
1.95
18/12/2018
1.26
17/12/2018
1.92
16/12/2018
1.93
15/12/2018
1.92
14/12/2018
2.13
13/12/2018
2.15
12/12/2018
2.11
11/12/2018
2.15
10/12/2018
1.89
09/12/2018
1.92
08/12/2018
1.92
07/12/2018
1.97
06/12/2018
2.02
05/12/2018
2.12
04/12/2018
2.17
03/12/2018
2.16
02/12/2018
1.95
01/12/2018
1.95
30/11/2018
2.03
29/11/2018
2.01
28/11/2018
1.94
27/11/2018
1.96
26/11/2018
2.14
25/11/2018
1.99
24/11/2018
1.99
23/11/2018
2.00
22/11/2018
2.06
21/11/2018
2.03
20/11/2018
2.02
19/11/2018
1.92
18/11/2018
2.04
17/11/2018
2.04
16/11/2018
2.07
15/11/2018
2.39
14/11/2018
2.21
13/11/2018
2.15
12/11/2018
2.04
11/11/2018
2.04
10/11/2018
2.04
09/11/2018
2.04
08/11/2018
2.04
07/11/2018
2.04
06/11/2018
2.12
05/11/2018
2.15
04/11/2018
2.03
03/11/2018
2.03
02/11/2018
2.11
01/11/2018
2.04
31/10/2018
2.00
30/10/2018
2.04
29/10/2018
2.01
28/10/2018
1.99
27/10/2018
2.00
26/10/2018
1.98
25/10/2018
2.02
24/10/2018
2.01
23/10/2018
2.00
22/10/2018
2.00
21/10/2018
2.01
20/10/2018
2.00
19/10/2018
2.00
18/10/2018
2.04
17/10/2018
2.04
16/10/2018
2.04
15/10/2018
2.04
14/10/2018
2.01
13/10/2018
2.02
12/10/2018
2.00
11/10/2018
1.99
10/10/2018
1.91
09/10/2018
1.98
08/10/2018
2.30
07/10/2018
2.03
06/10/2018
2.03
05/10/2018
2.57
04/10/2018
1.94
03/10/2018
1.93
02/10/2018
2.03
01/10/2018
2.02
30/09/2018
2.02
29/09/2018
1.99
28/09/2018
1.42
27/09/2018
3.21
26/09/2018
1.99
25/09/2018
0.52
24/09/2018
1.73
23/09/2018
1.97
22/09/2018
1.97
21/09/2018
1.97
20/09/2018
1.97
19/09/2018
2.00
18/09/2018
1.87
17/09/2018
1.92
16/09/2018
1.96
15/09/2018
1.96
14/09/2018
1.85
13/09/2018
1.92
12/09/2018
1.80
11/09/2018
1.73
10/09/2018
1.85
09/09/2018
1.90
08/09/2018
1.90
07/09/2018
1.89
06/09/2018
1.94
05/09/2018
1.92
04/09/2018
1.89
03/09/2018
1.97
02/09/2018
1.93
01/09/2018
1.93
31/08/2018
1.94
30/08/2018
1.97
29/08/2018
2.03
28/08/2018
1.88
27/08/2018
1.88
26/08/2018
1.91
25/08/2018
1.92
24/08/2018
1.91
23/08/2018
1.91
22/08/2018
1.91
21/08/2018
1.91
20/08/2018
1.93
19/08/2018
1.91
18/08/2018
1.91
17/08/2018
1.91
16/08/2018
1.91
15/08/2018
1.94
14/08/2018
1.95
13/08/2018
1.94
12/08/2018
1.94
11/08/2018
1.94
10/08/2018
1.94
09/08/2018
1.97
08/08/2018
1.87
07/08/2018
1.94
06/08/2018
1.90
05/08/2018
2.08
04/08/2018
2.07
03/08/2018
2.08
02/08/2018
2.10
01/08/2018
2.14
31/07/2018
2.09
30/07/2018
2.12
29/07/2018
1.93
28/07/2018
1.92
27/07/2018
2.10
26/07/2018
2.00
25/07/2018
1.89
24/07/2018
1.92
23/07/2018
1.94
22/07/2018
1.92
21/07/2018
1.92
20/07/2018
1.90
19/07/2018
1.94
18/07/2018
2.00
17/07/2018
2.03
16/07/2018
2.03
15/07/2018
1.93
14/07/2018
1.93
13/07/2018
1.95
12/07/2018
1.97
11/07/2018
1.95
10/07/2018
1.80
09/07/2018
2.00
08/07/2018
1.89
07/07/2018
1.90
06/07/2018
1.93
05/07/2018
2.06
04/07/2018
2.64
03/07/2018
2.12
02/07/2018
2.58
01/07/2018
1.95
30/06/2018
1.95
29/06/2018
2.37
28/06/2018
2.34
27/06/2018
1.94
26/06/2018
1.88
25/06/2018
1.88
24/06/2018
1.89
23/06/2018
1.89
22/06/2018
1.94
21/06/2018
1.99
20/06/2018
1.90
19/06/2018
2.60
18/06/2018
2.61
17/06/2018
1.95
16/06/2018
1.95
15/06/2018
1.96
14/06/2018
1.94
13/06/2018
2.06
12/06/2018
2.40
11/06/2018
1.93
10/06/2018
1.93
09/06/2018
1.93
08/06/2018
1.92
07/06/2018
1.94
06/06/2018
2.03
05/06/2018
1.98
04/06/2018
1.95
03/06/2018
1.95
02/06/2018
1.95
01/06/2018
1.89
31/05/2018
1.98
30/05/2018
2.20
29/05/2018
2.13
28/05/2018
1.99
27/05/2018
1.92
26/05/2018
1.92
25/05/2018
1.93
24/05/2018
1.92
23/05/2018
1.87
22/05/2018
1.88
21/05/2018
1.81
20/05/2018
1.90
19/05/2018
1.90
18/05/2018
1.86
17/05/2018
1.91
16/05/2018
1.83
15/05/2018
1.86
14/05/2018
1.89
13/05/2018
1.83
12/05/2018
1.83
11/05/2018
1.82
10/05/2018
1.81
09/05/2018
1.82
08/05/2018
1.90
07/05/2018
1.77
06/05/2018
1.74
05/05/2018
1.74
04/05/2018
2.04
03/05/2018
1.92
02/05/2018
1.84
01/05/2018
1.84
30/04/2018
1.84
29/04/2018
1.84
28/04/2018
1.84
27/04/2018
1.86
26/04/2018
1.91
25/04/2018
1.96
24/04/2018
1.83
23/04/2018
1.81
22/04/2018
1.83
21/04/2018
1.83
20/04/2018
1.82
19/04/2018
1.80
18/04/2018
2.03
17/04/2018
2.01
16/04/2018
1.82
15/04/2018
1.85
14/04/2018
1.85
13/04/2018
1.83
12/04/2018
1.89
11/04/2018
1.84
10/04/2018
1.81
09/04/2018
2.21
08/04/2018
1.83
07/04/2018
1.83
06/04/2018
1.80
05/04/2018
2.26
04/04/2018
1.79
03/04/2018
1.81
02/04/2018
1.96
01/04/2018
1.95
31/03/2018
1.96
30/03/2018
1.94
29/03/2018
1.94
28/03/2018
10.17
27/03/2018
2.70
26/03/2018
1.82
25/03/2018
1.87
24/03/2018
1.87
23/03/2018
1.41
22/03/2018
1.74
21/03/2018
1.85
20/03/2018
2.09
19/03/2018
1.89
18/03/2018
1.83
17/03/2018
1.83
16/03/2018
2.95
15/03/2018
2.31
14/03/2018
2.92
13/03/2018
1.95
12/03/2018
1.98
11/03/2018
1.88
10/03/2018
1.88
09/03/2018
2.24
08/03/2018
1.85
07/03/2018
1.93
06/03/2018
2.00
05/03/2018
1.88
04/03/2018
1.85
03/03/2018
1.85
02/03/2018
1.85
01/03/2018
1.89
28/02/2018
1.97
27/02/2018
1.81
26/02/2018
1.83
25/02/2018
1.78
24/02/2018
1.78
23/02/2018
1.78
22/02/2018
1.84
21/02/2018
1.77
20/02/2018
1.90
19/02/2018
1.79
18/02/2018
1.79
17/02/2018
1.79
16/02/2018
1.79
15/02/2018
1.79
14/02/2018
1.82
13/02/2018
1.81
12/02/2018
1.85
11/02/2018
1.77
10/02/2018
1.77
09/02/2018
1.78
08/02/2018
1.79
07/02/2018
1.79
06/02/2018
1.66
05/02/2018
1.88
04/02/2018
1.74
03/02/2018
1.74
02/02/2018
1.81
01/02/2018
1.74
31/01/2018
1.74
30/01/2018
1.90
29/01/2018
1.75
28/01/2018
1.75
27/01/2018
1.75
26/01/2018
1.75
25/01/2018
1.75
24/01/2018
1.74
23/01/2018
1.86
22/01/2018
1.79
21/01/2018
1.81
20/01/2018
1.81
19/01/2018
1.90
18/01/2018
1.82
17/01/2018
1.69
16/01/2018
1.69
15/01/2018
1.86
14/01/2018
1.72
13/01/2018
1.72
12/01/2018
1.73
11/01/2018
1.75
10/01/2018
1.69
09/01/2018
1.86
08/01/2018
1.78
07/01/2018
1.73
06/01/2018
1.73
05/01/2018
1.81
04/01/2018
1.68
03/01/2018
1.63
02/01/2018
1.71
01/01/2018
1.83
31/12/2017
1.72
30/12/2017
1.72
29/12/2017
2.10
28/12/2017
1.83
27/12/2017
1.92
26/12/2017
1.80
25/12/2017
1.79
24/12/2017
1.78
23/12/2017
1.78
22/12/2017
1.91
21/12/2017
1.78
20/12/2017
1.71
19/12/2017
1.77
18/12/2017
1.74
17/12/2017
1.77
16/12/2017
1.77
15/12/2017
1.74
14/12/2017
1.75
13/12/2017
1.75
12/12/2017
1.68
11/12/2017
1.71
10/12/2017
1.70
09/12/2017
1.70
08/12/2017
1.73
07/12/2017
1.72
06/12/2017
1.72
05/12/2017
1.72
04/12/2017
1.68
03/12/2017
1.74
02/12/2017
1.73
01/12/2017
1.71
30/11/2017
1.73
29/11/2017
1.80
28/11/2017
1.73
27/11/2017
1.72
26/11/2017
1.71
25/11/2017
1.71
24/11/2017
1.72
23/11/2017
1.71
22/11/2017
1.75
21/11/2017
1.74
20/11/2017
1.76
19/11/2017
1.72
18/11/2017
1.72
17/11/2017
1.72
16/11/2017
1.66
15/11/2017
1.75
14/11/2017
1.71
13/11/2017
1.71
12/11/2017
1.70
11/11/2017
1.70
10/11/2017
1.72
09/11/2017
1.73
08/11/2017
1.71
07/11/2017
1.78
06/11/2017
1.72
05/11/2017
1.78
04/11/2017
1.77
03/11/2017
1.75
02/11/2017
1.83
01/11/2017
1.78
31/10/2017
1.78
30/10/2017
1.83
29/10/2017
1.68
28/10/2017
1.68
27/10/2017
1.83
26/10/2017
1.69
25/10/2017
1.65
24/10/2017
1.70
23/10/2017
1.79
22/10/2017
1.71
21/10/2017
1.71
20/10/2017
1.71
19/10/2017
1.71
18/10/2017
1.71
17/10/2017
1.72
16/10/2017
1.72
15/10/2017
1.76
14/10/2017
1.76
13/10/2017
1.76
12/10/2017
1.76
11/10/2017
1.76
10/10/2017
1.75
09/10/2017
1.79
08/10/2017
1.66
07/10/2017
1.66
06/10/2017
1.71
05/10/2017
1.79
04/10/2017
1.84
03/10/2017
1.69
02/10/2017
1.72
01/10/2017
1.72
30/09/2017
1.72
29/09/2017
1.72
28/09/2017
1.90
27/09/2017
1.84
26/09/2017
1.88
25/09/2017
1.75
24/09/2017
1.74
23/09/2017
1.74
22/09/2017
1.73
21/09/2017
1.78
20/09/2017
1.79
12/09/2017
1.93
11/09/2017
1.74
10/09/2017
1.71
09/09/2017
1.71
08/09/2017
1.71
07/09/2017
1.78
06/09/2017
1.67
05/09/2017
1.68
04/09/2017
1.73
03/09/2017
1.72
02/09/2017
1.71
01/09/2017
1.72
31/08/2017
1.75
30/08/2017
1.72
29/08/2017
1.72
28/08/2017
1.79
27/08/2017
1.70
26/08/2017
1.70
25/08/2017
1.70
24/08/2017
1.65
23/08/2017
1.73
22/08/2017
1.74
21/08/2017
1.75
20/08/2017
1.74
19/08/2017
1.74
18/08/2017
1.80
17/08/2017
1.76
16/08/2017
1.77
15/08/2017
1.74
14/08/2017
1.75
13/08/2017
1.67
12/08/2017
1.67
11/08/2017
1.85
10/08/2017
1.77
09/08/2017
1.81
08/08/2017
1.81
07/08/2017
1.82
06/08/2017
1.85
05/08/2017
1.85
04/08/2017
1.89
03/08/2017
1.87
02/08/2017
1.77
01/08/2017
1.77
31/07/2017
1.82
30/07/2017
1.74
29/07/2017
1.74
28/07/2017
1.91
27/07/2017
1.74
26/07/2017
1.86
25/07/2017
1.74
24/07/2017
1.75
23/07/2017
1.76
22/07/2017
1.75
21/07/2017
1.75
20/07/2017
1.75
19/07/2017
1.77
18/07/2017
1.76
17/07/2017
1.83
16/07/2017
1.75
15/07/2017
1.75
14/07/2017
1.75
13/07/2017
1.76
12/07/2017
1.72
11/07/2017
1.85
10/07/2017
1.74
09/07/2017
1.82
08/07/2017
1.82
07/07/2017
2.14
06/07/2017
1.85
26/06/2017
1.80
25/06/2017
1.80
24/06/2017
1.80
23/06/2017
1.80
22/06/2017
1.81
21/06/2017
1.74
20/06/2017
1.80
19/06/2017
1.75
18/06/2017
1.73
17/06/2017
1.73
16/06/2017
1.71
15/06/2017
1.83
14/06/2017
1.88
13/06/2017
1.73
12/06/2017
1.79
11/06/2017
1.73
10/06/2017
1.73
09/06/2017
1.71
08/06/2017
1.73
07/06/2017
1.78
06/06/2017
1.74
05/06/2017
1.72
04/06/2017
1.77
03/06/2017
1.77
02/06/2017
1.88
01/06/2017
1.77
24/05/2017
1.84
23/05/2017
1.75
22/05/2017
1.78
21/05/2017
1.74
20/05/2017
1.74
19/05/2017
1.74
18/05/2017
1.81
17/05/2017
1.80
16/05/2017
1.84
15/05/2017
1.80
14/05/2017
1.80
13/05/2017
1.80
12/05/2017
1.82
11/05/2017
1.79
10/05/2017
1.77
09/05/2017
1.77
08/05/2017
1.76
07/05/2017
1.75
06/05/2017
1.75
05/05/2017
1.74
04/05/2017
1.70
03/05/2017
1.77
02/05/2017
1.77
01/05/2017
1.80
30/04/2017
1.80
29/04/2017
1.80
28/04/2017
1.84
27/04/2017
1.73
26/04/2017
1.75
25/04/2017
1.73
24/04/2017
1.71
23/04/2017
1.73
22/04/2017
1.73
21/04/2017
1.71
20/04/2017
1.75
19/04/2017
1.70
18/04/2017
1.75
17/04/2017
1.83
16/04/2017
1.69
15/04/2017
1.69
14/04/2017
1.69
13/04/2017
1.68
12/04/2017
1.84
11/04/2017
1.75
10/04/2017
1.90
09/04/2017
1.74
08/04/2017
1.74
07/04/2017
1.97
06/04/2017
1.79
05/04/2017
1.74
04/04/2017
1.73
03/04/2017
1.74
02/04/2017
1.77
01/04/2017
1.77
31/03/2017
2.00
30/03/2017
2.22
29/03/2017
1.78
28/03/2017
1.73
27/03/2017
1.77
26/03/2017
1.78
25/03/2017
1.77
24/03/2017
1.76
23/03/2017
1.93
22/03/2017
1.88
21/03/2017
1.93
20/03/2017
2.01
19/03/2017
1.85
18/03/2017
1.85
17/03/2017
1.85
16/03/2017
1.83
15/03/2017
1.93
14/03/2017
2.00
13/03/2017
1.78
12/03/2017
1.78
11/03/2017
1.78
10/03/2017
1.78
09/03/2017
1.61
08/03/2017
1.78
07/03/2017
1.79
06/03/2017
1.80
05/03/2017
1.76
04/03/2017
1.77
03/03/2017
1.77
02/03/2017
1.83
01/03/2017
1.81
28/02/2017
1.91
27/02/2017
1.88
26/02/2017
1.72
25/02/2017
1.72
24/02/2017
1.72
23/02/2017
1.97
22/02/2017
1.87
21/02/2017
1.76
20/02/2017
1.76
19/02/2017
1.75
18/02/2017
1.75
17/02/2017
1.86
16/02/2017
1.74
15/02/2017
1.75
14/02/2017
1.80
13/02/2017
1.84
12/02/2017
1.78
11/02/2017
1.78
10/02/2017
2.12
09/02/2017
1.76
08/02/2017
1.69
07/02/2017
2.01
06/02/2017
1.90
05/02/2017
1.71
04/02/2017
1.71
03/02/2017
1.76
02/02/2017
1.84
01/02/2017
1.86
31/01/2017
1.78
30/01/2017
1.79
29/01/2017
1.78
28/01/2017
1.78
27/01/2017
1.75
26/01/2017
1.74
25/01/2017
1.76
24/01/2017
1.87
23/01/2017
1.76
22/01/2017
1.77
21/01/2017
1.77
20/01/2017
1.83
19/01/2017
1.77
18/01/2017
1.74
17/01/2017
1.77
16/01/2017
1.74
15/01/2017
1.74
14/01/2017
1.74
13/01/2017
1.74
12/01/2017
1.75
11/01/2017
1.71
10/01/2017
1.84
09/01/2017
1.71
08/01/2017
1.67
07/01/2017
1.67
06/01/2017
2.02
05/01/2017
1.72
04/01/2017
1.73
03/01/2017
1.83
02/01/2017
1.68
01/01/2017
1.76
31/12/2016
1.75
30/12/2016
2.01
29/12/2016
1.86
28/12/2016
1.82
27/12/2016
1.95
26/12/2016
1.73
25/12/2016
1.72
24/12/2016
1.72
23/12/2016
1.71
22/12/2016
1.66
21/12/2016
1.77
20/12/2016
1.71
19/12/2016
1.71
18/12/2016
1.76
17/12/2016
1.76
16/12/2016
1.75
15/12/2016
1.80
14/12/2016
1.91
13/12/2016
1.90
12/12/2016
1.81
11/12/2016
1.81
10/12/2016
1.81
09/12/2016
2.06
08/12/2016
1.71
07/12/2016
0.51
06/12/2016
1.91
05/12/2016
1.87
04/12/2016
1.76
03/12/2016
1.76
02/12/2016
1.05
01/12/2016
1.68
30/11/2016
1.77
29/11/2016
1.97
28/11/2016
1.51
27/11/2016
1.80
26/11/2016
1.80
25/11/2016
1.51
24/11/2016
2.11
23/11/2016
2.05
22/11/2016
1.86
21/11/2016
1.82
20/11/2016
1.78
19/11/2016
1.78
18/11/2016
1.78
17/11/2016
1.90
16/11/2016
1.91
15/11/2016
2.23
14/11/2016
1.83
13/11/2016
1.83
12/11/2016
1.83
11/11/2016
1.84
10/11/2016
1.87
09/11/2016
1.82
08/11/2016
1.82
07/11/2016
1.82
06/11/2016
1.80
05/11/2016
1.80
04/11/2016
1.80
03/11/2016
1.87
02/11/2016
1.84
01/11/2016
1.85
31/10/2016
1.85
30/10/2016
1.85
29/10/2016
1.85
28/10/2016
1.84
27/10/2016
2.00
26/10/2016
1.80
25/10/2016
1.82
24/10/2016
1.82
23/10/2016
1.82
22/10/2016
1.82
21/10/2016
1.80
20/10/2016
1.82
19/10/2016
1.82
18/10/2016
1.90
17/10/2016
1.84
16/10/2016
1.83
15/10/2016
1.83
14/10/2016
1.83
13/10/2016
1.83
12/10/2016
1.82
11/10/2016
1.82
10/10/2016
1.82
09/10/2016
1.84
08/10/2016
1.85
07/10/2016
1.84
06/10/2016
2.02
05/10/2016
1.86
04/10/2016
1.86
03/10/2016
1.99
02/10/2016
1.94
01/10/2016
1.94
30/09/2016
2.02
29/09/2016
2.06
28/09/2016
1.87
27/09/2016
1.86
26/09/2016
1.89
25/09/2016
1.85
24/09/2016
1.85
23/09/2016
1.85
22/09/2016
1.85
21/09/2016
1.85
20/09/2016
1.84
19/09/2016
1.87
18/09/2016
1.87
17/09/2016
1.87
16/09/2016
1.89
15/09/2016
1.93
14/09/2016
1.90
13/09/2016
1.86
12/09/2016
1.88
11/09/2016
1.86
10/09/2016
1.86
09/09/2016
1.87
08/09/2016
1.87
07/09/2016
1.91
06/09/2016
1.83
05/09/2016
1.85
04/09/2016
1.85
03/09/2016
1.85
02/09/2016
1.85
01/09/2016
1.91
31/08/2016
1.86
30/08/2016
1.88
29/08/2016
2.01
28/08/2016
1.91
27/08/2016
1.91
26/08/2016
1.91
25/08/2016
1.91
24/08/2016
1.94
23/08/2016
1.88
22/08/2016
1.86
21/08/2016
1.88
20/08/2016
1.88
19/08/2016
1.95
18/08/2016
1.92
17/08/2016
1.92
16/08/2016
1.93
15/08/2016
1.91
14/08/2016
1.91
13/08/2016
1.91
12/08/2016
1.90
11/08/2016
1.96
10/08/2016
2.12
09/08/2016
1.98
08/08/2016
1.88
07/08/2016
1.93
06/08/2016
1.93
05/08/2016
2.00
04/08/2016
1.83
03/08/2016
1.90
02/08/2016
2.02
01/08/2016
1.94
31/07/2016
1.95
30/07/2016
1.95
29/07/2016
1.93
28/07/2016
1.94
27/07/2016
1.95
26/07/2016
1.86
25/07/2016
1.93
24/07/2016
1.92
23/07/2016
1.92
22/07/2016
1.99
21/07/2016
2.49
20/07/2016
2.01
19/07/2016
2.11
18/07/2016
2.06
17/07/2016
1.94
16/07/2016
1.94
15/07/2016
2.00
14/07/2016
2.02
13/07/2016
2.05
12/07/2016
2.03
11/07/2016
1.93
10/07/2016
2.02
09/07/2016
2.02
08/07/2016
2.27
07/07/2016
2.00
06/07/2016
2.04
05/07/2016
2.23
04/07/2016
2.03
03/07/2016
1.97
02/07/2016
1.97
01/07/2016
2.53
30/06/2016
2.52
29/06/2016
2.02
28/06/2016
2.03
27/06/2016
2.06
26/06/2016
2.03
25/06/2016
2.03
24/06/2016
2.10
23/06/2016
2.01
22/06/2016
1.97
21/06/2016
1.98
20/06/2016
2.04
19/06/2016
2.01
18/06/2016
2.01
17/06/2016
2.01
16/06/2016
2.04
15/06/2016
2.04
14/06/2016
2.02
13/06/2016
1.98
12/06/2016
1.97
11/06/2016
1.97
10/06/2016
2.05
09/06/2016
2.09
08/06/2016
2.13
07/06/2016
2.27
06/06/2016
2.10
05/06/2016
2.07
04/06/2016
2.07
03/06/2016
2.09
02/06/2016
2.12
01/06/2016
2.08
31/05/2016
2.22
30/05/2016
2.07
29/05/2016
2.01
28/05/2016
2.01
27/05/2016
2.04
26/05/2016
1.99
25/05/2016
2.22
24/05/2016
2.19
23/05/2016
2.10
22/05/2016
2.06
21/05/2016
2.06
20/05/2016
2.18
19/05/2016
2.34
18/05/2016
2.22
17/05/2016
2.24
16/05/2016
2.19
15/05/2016
2.09
14/05/2016
2.09
13/05/2016
2.15
12/05/2016
2.15
11/05/2016
2.15
10/05/2016
2.17
09/05/2016
2.07
08/05/2016
2.13
07/05/2016
2.13
06/05/2016
2.13
05/05/2016
2.16
04/05/2016
2.14
03/05/2016
2.16
02/05/2016
2.18
01/05/2016
2.13
30/04/2016
2.13
29/04/2016
2.17
28/04/2016
2.07
27/04/2016
2.11
26/04/2016
2.10
25/04/2016
2.17
24/04/2016
2.13
23/04/2016
2.13
22/04/2016
2.10
21/04/2016
2.07
20/04/2016
2.17
19/04/2016
2.15
18/04/2016
2.27
17/04/2016
2.16
16/04/2016
2.16
15/04/2016
2.16
14/04/2016
2.16
13/04/2016
2.14
12/04/2016
2.23
11/04/2016
2.32
10/04/2016
2.13
09/04/2016
2.13
08/04/2016
2.13
07/04/2016
2.77
06/04/2016
2.23
05/04/2016
3.10
04/04/2016
2.36
03/04/2016
2.43
02/04/2016
2.43
01/04/2016
2.43
31/03/2016
6.16
30/03/2016
2.92
29/03/2016
2.36
28/03/2016
2.36
27/03/2016
2.26
26/03/2016
2.26
25/03/2016
2.26
24/03/2016
2.26
23/03/2016
2.22
22/03/2016
2.29
21/03/2016
2.39
20/03/2016
2.32
19/03/2016
2.32
18/03/2016
2.59
17/03/2016
2.22
16/03/2016
2.29
15/03/2016
2.18
14/03/2016
2.17
13/03/2016
2.14
12/03/2016
2.14
11/03/2016
2.14
10/03/2016
2.21
09/03/2016
2.11
08/03/2016
2.18
07/03/2016
2.16
06/03/2016
2.24
05/03/2016
2.24
04/03/2016
2.26
03/03/2016
2.17
02/03/2016
2.23
01/03/2016
2.11
29/02/2016
2.31
28/02/2016
2.10
27/02/2016
2.10
26/02/2016
1.98
25/02/2016
2.00
24/02/2016
2.09
23/02/2016
2.08
22/02/2016
2.02
21/02/2016
2.07
20/02/2016
2.07
19/02/2016
2.07
18/02/2016
2.00
17/02/2016
2.12
16/02/2016
2.09
15/02/2016
2.07
14/02/2016
2.08
13/02/2016
2.08
12/02/2016
2.10
11/02/2016
2.12
10/02/2016
2.09
09/02/2016
2.10
08/02/2016
2.19
07/02/2016
2.06
06/02/2016
2.05
05/02/2016
2.06
04/02/2016
2.06
03/02/2016
1.81
02/02/2016
2.00
01/02/2016
2.19
31/01/2016
2.06
30/01/2016
2.06
29/01/2016
2.03
28/01/2016
2.11
27/01/2016
1.96
26/01/2016
2.04
25/01/2016
2.02
24/01/2016
2.03
23/01/2016
2.03
22/01/2016
2.01
21/01/2016
2.01
20/01/2016
1.87
19/01/2016
1.92
18/01/2016
2.04
17/01/2016
2.01
16/01/2016
2.01
15/01/2016
2.04
14/01/2016
1.88
13/01/2016
2.00
12/01/2016
2.04
11/01/2016
2.08
10/01/2016
2.03
09/01/2016
2.03
08/01/2016
2.03
07/01/2016
1.95
06/01/2016
2.00
05/01/2016
2.13
04/01/2016
2.03
03/01/2016
2.02
02/01/2016
2.02
01/01/2016
2.05
31/12/2015
2.18
30/12/2015
2.23
29/12/2015
2.12
28/12/2015
2.04
27/12/2015
1.91
26/12/2015
1.91
25/12/2015
1.91
24/12/2015
1.91
23/12/2015
2.36
22/12/2015
2.05
21/12/2015
1.99
20/12/2015
2.05
19/12/2015
2.05
18/12/2015
2.03
17/12/2015
2.06
16/12/2015
2.05
15/12/2015
2.03
14/12/2015
1.99
13/12/2015
1.97
12/12/2015
1.97
11/12/2015
1.94
10/12/2015
2.00
09/12/2015
1.90
08/12/2015
1.97
07/12/2015
2.00
06/12/2015
2.06
05/12/2015
2.06
04/12/2015
1.79
03/12/2015
1.99
02/12/2015
2.01
01/12/2015
1.99
30/11/2015
2.00
29/11/2015
1.92
28/11/2015
1.92
27/11/2015
1.90
26/11/2015
1.93
25/11/2015
1.97
24/11/2015
2.05
23/11/2015
1.95
22/11/2015
1.98
21/11/2015
1.98
20/11/2015
1.99
19/11/2015
1.99
18/11/2015
2.00
17/11/2015
2.24
16/11/2015
1.99
15/11/2015
2.00
14/11/2015
2.00
13/11/2015
2.01
12/11/2015
2.00
11/11/2015
2.00
10/11/2015
2.00
09/11/2015
1.99
08/11/2015
2.01
07/11/2015
2.01
06/11/2015
2.03
05/11/2015
2.02
04/11/2015
2.01
03/11/2015
2.00
02/11/2015
2.09
01/11/2015
2.01
31/10/2015
2.00
30/10/2015
2.03
29/10/2015
1.98
28/10/2015
2.00
27/10/2015
2.00
26/10/2015
2.11
25/10/2015
2.01
24/10/2015
2.01
23/10/2015
2.02
22/10/2015
2.00
21/10/2015
1.98
20/10/2015
2.09
19/10/2015
2.01
18/10/2015
2.00
17/10/2015
2.00
16/10/2015
1.51
15/10/2015
1.89
13/10/2015
2.03
12/10/2015
1.98
11/10/2015
1.96
10/10/2015
1.81
09/10/2015
1.96
08/10/2015
1.99
07/10/2015
1.58
06/10/2015
2.23
05/10/2015
2.67
04/10/2015
2.07
03/10/2015
2.07
02/10/2015
1.39
30/09/2015
2.69
29/09/2015
2.09
28/09/2015
2.06
27/09/2015
2.08
26/09/2015
2.08
25/09/2015
2.08
24/09/2015
2.00
23/09/2015
2.08
22/09/2015
2.03
21/09/2015
2.08
20/09/2015
2.07
19/09/2015
2.07
18/09/2015
2.08
17/09/2015
2.08
16/09/2015
2.06
15/09/2015
1.96
14/09/2015
2.08
13/09/2015
2.06
12/09/2015
2.06
11/09/2015
1.84
10/09/2015
2.05
09/09/2015
2.07
08/09/2015
2.09
07/09/2015
2.06
06/09/2015
2.04
05/09/2015
2.04
04/09/2015
2.05
03/09/2015
2.07
02/09/2015
2.06
01/09/2015
2.06
31/08/2015
2.08
30/08/2015
2.07
29/08/2015
2.07
28/08/2015
2.05
27/08/2015
2.07
26/08/2015
2.08
25/08/2015
2.08
24/08/2015
2.05
23/08/2015
2.06
22/08/2015
2.06
21/08/2015
2.03
20/08/2015
2.10
19/08/2015
2.09
18/08/2015
2.08
17/08/2015
2.08
16/08/2015
2.07
15/08/2015
2.07
14/08/2015
2.07
13/08/2015
2.11
12/08/2015
2.12
11/08/2015
2.10
10/08/2015
2.12
09/08/2015
2.07
08/08/2015
2.07
07/08/2015
2.17
06/08/2015
2.16
05/08/2015
2.21
04/08/2015
2.18
03/08/2015
2.13
02/08/2015
2.11
01/08/2015
2.11
31/07/2015
2.20
30/07/2015
2.05
29/07/2015
2.16
28/07/2015
2.14
27/07/2015
2.14
26/07/2015
2.15
25/07/2015
2.15
24/07/2015
2.21
23/07/2015
2.24
22/07/2015
2.07
21/07/2015
2.16
20/07/2015
2.15
19/07/2015
2.15
18/07/2015
2.15
17/07/2015
2.15
16/07/2015
2.16
15/07/2015
2.18
14/07/2015
2.19
13/07/2015
2.17
12/07/2015
2.17
11/07/2015
2.17
10/07/2015
2.17
09/07/2015
2.14
08/07/2015
2.14
07/07/2015
2.16
06/07/2015
2.34
05/07/2015
2.17
04/07/2015
2.17
03/07/2015
2.35
02/07/2015
2.30
01/07/2015
2.29
30/06/2015
2.30
29/06/2015
2.19
28/06/2015
2.12
27/06/2015
2.09
26/06/2015
2.08
25/06/2015
2.14
24/06/2015
2.18
23/06/2015
2.22
22/06/2015
2.21
21/06/2015
2.22
20/06/2015
2.22
19/06/2015
2.22
18/06/2015
2.20
17/06/2015
2.14
16/06/2015
2.22
15/06/2015
2.23
14/06/2015
2.22
13/06/2015
2.22
12/06/2015
2.23
11/06/2015
2.22
10/06/2015
2.22
09/06/2015
2.25
08/06/2015
2.23
07/06/2015
2.25
06/06/2015
2.25
05/06/2015
2.22
04/06/2015
2.24
03/06/2015
2.26
02/06/2015
2.26
01/06/2015
2.27
31/05/2015
2.27
30/05/2015
2.27
29/05/2015
2.30
28/05/2015
2.26
27/05/2015
2.30
26/05/2015
2.32
25/05/2015
2.28
24/05/2015
2.26
23/05/2015
2.26
22/05/2015
2.28
21/05/2015
2.31
20/05/2015
2.28
19/05/2015
2.34
18/05/2015
2.27
17/05/2015
2.27
16/05/2015
2.27
15/05/2015
2.11
14/05/2015
2.24
13/05/2015
2.26
12/05/2015
2.27
11/05/2015
2.23
10/05/2015
2.25
09/05/2015
2.25
08/05/2015
2.16
07/05/2015
2.24
06/05/2015
2.26
05/05/2015
2.25
04/05/2015
2.24
03/05/2015
2.24
02/05/2015
2.24
01/05/2015
2.24
30/04/2015
2.14
29/04/2015
2.27
28/04/2015
2.27
27/04/2015
2.26
26/04/2015
2.27
25/04/2015
2.27
24/04/2015
2.37
23/04/2015
2.28
22/04/2015
2.30
21/04/2015
2.25
20/04/2015
2.29
19/04/2015
2.23
18/04/2015
2.23
17/04/2015
2.20
16/04/2015
2.23
15/04/2015
2.32
14/04/2015
2.22
13/04/2015
2.33
12/04/2015
2.23
11/04/2015
2.23
10/04/2015
2.17
09/04/2015
2.29
08/04/2015
2.41
07/04/2015
2.29
06/04/2015
2.69
05/04/2015
2.38
04/04/2015
2.38
03/04/2015
2.38
02/04/2015
2.38
01/04/2015
2.38
31/03/2015
6.40
30/03/2015
2.68
29/03/2015
2.39
28/03/2015
2.39
27/03/2015
2.66
26/03/2015
2.25
25/03/2015
2.40
24/03/2015
2.32
23/03/2015
2.28
22/03/2015
2.30
21/03/2015
2.30
20/03/2015
2.28
19/03/2015
2.36
18/03/2015
2.31
17/03/2015
2.34
16/03/2015
2.39
15/03/2015
2.28
14/03/2015
2.28
13/03/2015
2.37
12/03/2015
2.30
11/03/2015
2.30
10/03/2015
2.30
09/03/2015
2.29
08/03/2015
2.22
07/03/2015
2.23
06/03/2015
2.21
05/03/2015
2.28
04/03/2015
2.56
03/03/2015
2.29
02/03/2015
2.29
01/03/2015
2.32
28/02/2015
2.32
27/02/2015
2.34
26/02/2015
2.29
25/02/2015
2.14
24/02/2015
2.16
23/02/2015
2.09
22/02/2015
2.24
21/02/2015
2.24
20/02/2015
2.25
19/02/2015
2.32
18/02/2015
2.20
17/02/2015
2.28
16/02/2015
2.36
15/02/2015
2.24
14/02/2015
2.24
13/02/2015
2.26
12/02/2015
2.25
11/02/2015
2.25
10/02/2015
2.29
09/02/2015
2.26
08/02/2015
2.27
07/02/2015
2.28
06/02/2015
2.23
05/02/2015
2.28
04/02/2015
2.27
03/02/2015
2.28
02/02/2015
2.28
01/02/2015
2.25
31/01/2015
2.25
30/01/2015
2.22
29/01/2015
2.31
28/01/2015
2.28
27/01/2015
2.29
26/01/2015
2.25
25/01/2015
2.25
24/01/2015
2.25
23/01/2015
2.36
22/01/2015
2.29
21/01/2015
2.27
20/01/2015
2.28
19/01/2015
2.29
18/01/2015
2.28
17/01/2015
2.28
16/01/2015
2.28
15/01/2015
2.36
14/01/2015
2.30
13/01/2015
2.29
12/01/2015
2.14
11/01/2015
2.27
10/01/2015
2.27
09/01/2015
2.29
08/01/2015
2.29
07/01/2015
2.17
06/01/2015
2.30
05/01/2015
2.27
04/01/2015
2.26
03/01/2015
2.26
02/01/2015
2.19
01/01/2015
2.31
31/12/2014
2.39
30/12/2014
2.34
29/12/2014
2.28
28/12/2014
2.27
27/12/2014
2.26
26/12/2014
2.22
25/12/2014
2.27
24/12/2014
2.26
23/12/2014
2.27
22/12/2014
2.22
21/12/2014
2.27
20/12/2014
2.27
19/12/2014
2.22
18/12/2014
2.32
17/12/2014
2.24
16/12/2014
2.21
15/12/2014
2.31
14/12/2014
2.26
13/12/2014
2.26
12/12/2014
2.15
11/12/2014
2.11
10/12/2014
2.27
09/12/2014
2.14
08/12/2014
2.13
07/12/2014
2.15
06/12/2014
2.15
05/12/2014
2.19
04/12/2014
2.29
03/12/2014
2.30
02/12/2014
2.31
01/12/2014
2.35
30/11/2014
2.28
29/11/2014
2.28
28/11/2014
2.17
27/11/2014
2.13
26/11/2014
2.30
25/11/2014
2.30
24/11/2014
2.30
23/11/2014
2.27
22/11/2014
2.28
21/11/2014
2.33
20/11/2014
2.33
19/11/2014
2.31
18/11/2014
2.32
17/11/2014
2.36
16/11/2014
2.28
15/11/2014
2.28
14/11/2014
2.27
13/11/2014
2.32
12/11/2014
2.31
11/11/2014
2.33
10/11/2014
2.40
09/11/2014
2.30
08/11/2014
2.31
07/11/2014
2.53
06/11/2014
2.31
05/11/2014
2.68
04/11/2014
2.30
03/11/2014
2.47
02/11/2014
2.26
01/11/2014
2.26
31/10/2014
2.38
30/10/2014
2.31
29/10/2014
2.38
28/10/2014
2.35
27/10/2014
2.41
26/10/2014
2.35
25/10/2014
2.30
24/10/2014
0.24
23/10/2014
2.30
22/10/2014
2.24
21/10/2014
2.35
20/10/2014
2.35
19/10/2014
2.28
18/10/2014
2.28
17/10/2014
2.34
16/10/2014
2.31
15/10/2014
2.19
14/10/2014
2.43
13/10/2014
2.32
12/10/2014
2.29
11/10/2014
2.29
10/10/2014
2.47
09/10/2014
2.34
08/10/2014
2.30
07/10/2014
2.56
06/10/2014
2.29
05/10/2014
2.29
04/10/2014
2.29
03/10/2014
2.29
02/10/2014
2.29
01/10/2014
2.45
30/09/2014
2.56
29/09/2014
2.51
28/09/2014
2.27
27/09/2014
2.27
26/09/2014
2.23
25/09/2014
2.37
24/09/2014
2.32
23/09/2014
2.35
22/09/2014
2.31
21/09/2014
2.29
20/09/2014
2.29
19/09/2014
2.31
18/09/2014
2.34
17/09/2014
2.33
16/09/2014
2.33
15/09/2014
2.33
14/09/2014
2.31
13/09/2014
2.31
12/09/2014
2.31
11/09/2014
2.31
10/09/2014
2.30
09/09/2014
2.32
08/09/2014
2.32
07/09/2014
2.31
06/09/2014
2.31
05/09/2014
2.31
04/09/2014
2.32
03/09/2014
1.80
02/09/2014
2.31
01/09/2014
2.30
31/08/2014
2.28
30/08/2014
2.28
29/08/2014
2.28
28/08/2014
2.30
27/08/2014
2.37
26/08/2014
2.34
25/08/2014
2.35
24/08/2014
2.22
23/08/2014
2.22
22/08/2014
1.74
21/08/2014
2.31
20/08/2014
2.28
19/08/2014
2.32
18/08/2014
2.30
17/08/2014
2.30
15/08/2014
2.30
14/08/2014
2.28
13/08/2014
2.32
12/08/2014
1.07
11/08/2014
2.38
10/08/2014
2.30
09/08/2014
2.30
08/08/2014
2.05
07/08/2014
1.73
06/08/2014
1.46
05/08/2014
2.26
04/08/2014
2.28
03/08/2014
2.27
02/08/2014
2.27
01/08/2014
2.27
31/07/2014
2.31
30/07/2014
2.33
29/07/2014
2.28
28/07/2014
2.28
27/07/2014
2.29
26/07/2014
2.29
25/07/2014
2.22
24/07/2014
2.30
23/07/2014
2.31
22/07/2014
2.29
21/07/2014
2.31
20/07/2014
2.28
19/07/2014
2.28
18/07/2014
2.32
17/07/2014
2.32
16/07/2014
2.30
15/07/2014
2.31
14/07/2014
2.41
13/07/2014
2.31
12/07/2014
2.31
11/07/2014
2.30
10/07/2014
2.35
09/07/2014
2.38
08/07/2014
2.31
07/07/2014
2.30
06/07/2014
4.58
04/07/2014
2.29
03/07/2014
2.38
02/07/2014
2.39
01/07/2014
2.54
30/06/2014
2.31
29/06/2014
4.72
27/06/2014
2.36
26/06/2014
2.35
25/06/2014
2.33
24/06/2014
2.32
23/06/2014
2.32
22/06/2014
4.64
20/06/2014
2.33
19/06/2014
2.35
18/06/2014
2.34
17/06/2014
2.35
16/06/2014
2.39
15/06/2014
4.70
13/06/2014
2.36
12/06/2014
2.37
11/06/2014
2.34
10/06/2014
2.37
09/06/2014
2.34
08/06/2014
4.69
06/06/2014
2.37
05/06/2014
2.40
04/06/2014
2.35
03/06/2014
2.36
02/06/2014
2.52
01/06/2014
4.66
30/05/2014
2.34
29/05/2014
2.43
28/05/2014
2.38
27/05/2014
2.39
26/05/2014
2.39
25/05/2014
4.74
23/05/2014
2.38
22/05/2014
2.45
21/05/2014
2.40
20/05/2014
2.37
19/05/2014
2.42
18/05/2014
4.71
16/05/2014
2.47
15/05/2014
2.46
14/05/2014
2.39
13/05/2014
2.49
12/05/2014
2.42
11/05/2014
4.71
09/05/2014
2.39
08/05/2014
2.40
07/05/2014
2.45
06/05/2014
2.43
05/05/2014
2.41
04/05/2014
4.78
02/05/2014
2.41
01/05/2014
2.40
30/04/2014
2.52
29/04/2014
2.42
28/04/2014
2.38
27/04/2014
4.80
25/04/2014
2.46
24/04/2014
2.41
23/04/2014
2.51
22/04/2014
2.44
21/04/2014
2.46
20/04/2014
7.24
17/04/2014
2.44
16/04/2014
2.53
15/04/2014
2.52
14/04/2014
7.23
11/04/2014
2.45
10/04/2014
2.51
09/04/2014
2.60
08/04/2014
2.44
07/04/2014
2.62
06/04/2014
5.05
04/04/2014
2.88
03/04/2014
2.65
02/04/2014
2.96
01/04/2014
11.72
28/03/2014
2.97
27/03/2014
2.59
26/03/2014
2.69
25/03/2014
2.54
24/03/2014
2.57
23/03/2014
5.14
21/03/2014
2.60
20/03/2014
2.59
19/03/2014
2.55
18/03/2014
2.52
17/03/2014
7.54
14/03/2014
2.53
13/03/2014
2.49
12/03/2014
2.47
11/03/2014
2.50
10/03/2014
2.46
09/03/2014
4.86
07/03/2014
2.49
06/03/2014
2.41
05/03/2014
2.50
04/03/2014
2.37
03/03/2014
2.37
02/03/2014
4.77
28/02/2014
2.35
27/02/2014
2.38
26/02/2014
2.38
25/02/2014
2.38
24/02/2014
2.36
23/02/2014
4.72
21/02/2014
2.34
20/02/2014
2.33
19/02/2014
2.42
18/02/2014
2.42
17/02/2014
2.40
16/02/2014
4.79
14/02/2014
2.38
13/02/2014
2.41
12/02/2014
2.41
11/02/2014
2.39
10/02/2014
2.34
09/02/2014
4.77
07/02/2014
2.34
06/02/2014
2.46
05/02/2014
2.38
04/02/2014
2.27
03/02/2014
2.44
02/02/2014
4.73
31/01/2014
2.21
30/01/2014
2.20
29/01/2014
2.25
28/01/2014
2.37
27/01/2014
2.42
26/01/2014
4.64
24/01/2014
2.33
23/01/2014
2.36
22/01/2014
2.33
21/01/2014
2.48
20/01/2014
2.23
19/01/2014
4.65
17/01/2014
2.32
16/01/2014
2.37
15/01/2014
2.37
14/01/2014
2.33
13/01/2014
2.38
12/01/2014
4.64
10/01/2014
2.55
09/01/2014
2.43
08/01/2014
2.21
07/01/2014
2.30
06/01/2014
2.62
05/01/2014
4.65
03/01/2014
2.44
02/01/2014
2.41
01/01/2014
2.62
31/12/2013
2.91
30/12/2013
2.25
29/12/2013
4.81
27/12/2013
2.42
26/12/2013
2.55
25/12/2013
2.45
24/12/2013
2.44
23/12/2013
2.33
22/12/2013
4.60
20/12/2013
2.66
19/12/2013
2.45
18/12/2013
2.49
17/12/2013
2.44
16/12/2013
2.47
15/12/2013
4.70
13/12/2013
2.47
12/12/2013
2.43
11/12/2013
2.44
10/12/2013
2.40
09/12/2013
2.42
08/12/2013
4.80
06/12/2013
2.47
05/12/2013
2.42
04/12/2013
2.44
03/12/2013
2.54
02/12/2013
2.47
01/12/2013
4.87
29/11/2013
2.51
28/11/2013
2.46
27/11/2013
2.49
26/11/2013
2.50
25/11/2013
2.47
24/11/2013
4.96
22/11/2013
2.51
21/11/2013
2.45
20/11/2013
2.48
19/11/2013
2.54
18/11/2013
2.57
17/11/2013
7.36
14/11/2013
2.46
13/11/2013
3.03
12/11/2013
2.71
11/11/2013
2.46
10/11/2013
5.08
08/11/2013
2.47
07/11/2013
2.36
06/11/2013
2.71
05/11/2013
2.50
04/11/2013
7.65
01/11/2013
2.41
31/10/2013
2.73
30/10/2013
2.81
29/10/2013
2.78
28/10/2013
2.65
27/10/2013
5.12
25/10/2013
2.56
24/10/2013
2.66
23/10/2013
2.69
22/10/2013
2.70
21/10/2013
2.73
20/10/2013
5.16
18/10/2013
2.76
17/10/2013
2.62
16/10/2013
2.60
15/10/2013
2.59
14/10/2013
2.64
13/10/2013
5.21
11/10/2013
2.69
10/10/2013
2.56
09/10/2013
2.70
08/10/2013
3.44
07/10/2013
3.03
06/10/2013
5.38
04/10/2013
2.67
03/10/2013
3.09
02/10/2013
2.62
01/10/2013
3.13
30/09/2013
3.04
29/09/2013
5.26
27/09/2013
2.74
26/09/2013
2.76
25/09/2013
2.96
24/09/2013
2.90
23/09/2013
2.67
22/09/2013
5.61
20/09/2013
3.00
19/09/2013
4.45
18/09/2013
3.19
17/09/2013
3.03
16/09/2013
3.00
15/09/2013
6.20
13/09/2013
2.26
12/09/2013
2.89
11/09/2013
2.93
10/09/2013
2.93
09/09/2013
7.82
06/09/2013
3.55
05/09/2013
3.28
04/09/2013
3.33
03/09/2013
2.90
02/09/2013
2.99
01/09/2013
5.61
30/08/2013
3.33
29/08/2013
3.05
28/08/2013
2.98
27/08/2013
2.96
26/08/2013
2.95
25/08/2013
5.99
23/08/2013
3.03
22/08/2013
3.04
21/08/2013
3.07
20/08/2013
2.98
19/08/2013
2.95
18/08/2013
5.98
16/08/2013
2.99
15/08/2013
3.01
14/08/2013
3.03
13/08/2013
2.98
12/08/2013
2.98
11/08/2013
8.74
08/08/2013
2.89
07/08/2013
2.81
06/08/2013
2.75
05/08/2013
3.74
04/08/2013
5.58
02/08/2013
3.30
01/08/2013
3.16
31/07/2013
2.97
30/07/2013
3.05
29/07/2013
3.21
28/07/2013
4.42
23/07/2013
2.19
22/07/2013
2.59
21/07/2013
1.35
15/07/2013
2.19
14/07/2013
4.28
12/07/2013
2.24
11/07/2013
2.17
10/07/2013
2.18
09/07/2013
2.76
08/07/2013
2.13
07/07/2013
4.30
05/07/2013
2.14
04/07/2013
2.29
03/07/2013
2.31
02/07/2013
2.10
01/07/2013
6.78
28/06/2013
3.24
27/06/2013
2.29
26/06/2013
2.28
25/06/2013
2.18
24/06/2013
2.17
23/06/2013
4.31
21/06/2013
2.15
20/06/2013
2.10
19/06/2013
2.21
18/06/2013
2.25
17/06/2013
2.24
16/06/2013
4.44
14/06/2013
2.23
13/06/2013
2.16
12/06/2013
2.15
11/06/2013
2.16
10/06/2013
2.14
09/06/2013
4.36
07/06/2013
2.21
06/06/2013
2.19
05/06/2013
2.23
04/06/2013
2.23
03/06/2013
2.20
02/06/2013
4.45
31/05/2013
2.29
30/05/2013
2.26
29/05/2013
2.19
28/05/2013
2.19
27/05/2013
2.20
26/05/2013
4.43
24/05/2013
2.18
23/05/2013
2.18
22/05/2013
2.18
21/05/2013
2.32
20/05/2013
2.22
19/05/2013
4.38
17/05/2013
2.26
16/05/2013
2.22
15/05/2013
2.35
14/05/2013
2.38
13/05/2013
2.04
12/05/2013
4.34
10/05/2013
2.19
09/05/2013
2.51
08/05/2013
2.56
07/05/2013
2.18
06/05/2013
2.47
05/05/2013
4.45
03/05/2013
1.99
02/05/2013
2.58
01/05/2013
2.20
30/04/2013
2.22
29/04/2013
2.43
28/04/2013
4.45
26/04/2013
2.16
25/04/2013
2.25
24/04/2013
2.21
23/04/2013
2.26
22/04/2013
2.19
21/04/2013
6.64
18/04/2013
2.30
17/04/2013
2.47
16/04/2013
2.30
15/04/2013
2.19
14/04/2013
4.40
12/04/2013
2.30
11/04/2013
2.33
10/04/2013
2.28
09/04/2013
2.31
08/04/2013
2.30
07/04/2013
4.68
05/04/2013
2.21
04/04/2013
2.36
03/04/2013
2.66
02/04/2013
2.44
01/04/2013
6.65
27/03/2013
2.50
26/03/2013
2.16
25/03/2013
2.59
24/03/2013
4.69
22/03/2013
2.34
21/03/2013
2.36
20/03/2013
2.35
19/03/2013
2.31
18/03/2013
2.35
17/03/2013
4.68
15/03/2013
1.98
14/03/2013
2.35
13/03/2013
2.31
12/03/2013
2.32
11/03/2013
2.34
10/03/2013
4.54
08/03/2013
2.27
07/03/2013
2.29
06/03/2013
2.31
05/03/2013
2.28
04/03/2013
2.30
03/03/2013
4.50
01/03/2013
2.31
28/02/2013
2.28
27/02/2013
2.30
26/02/2013
2.22
25/02/2013
2.30
24/02/2013
4.56
22/02/2013
2.29
21/02/2013
2.27
20/02/2013
2.27
19/02/2013
2.26
18/02/2013
2.27
17/02/2013
4.49
15/02/2013
2.26
14/02/2013
2.28
13/02/2013
2.27
12/02/2013
2.27
11/02/2013
2.29
10/02/2013
4.55
08/02/2013
2.25
07/02/2013
2.35
06/02/2013
2.29
05/02/2013
2.28
04/02/2013
2.32
03/02/2013
4.52
01/02/2013
2.26
31/01/2013
2.29
30/01/2013
2.23
29/01/2013
2.51
28/01/2013
2.33
27/01/2013
6.92
24/01/2013
2.32
23/01/2013
2.29
22/01/2013
2.28
21/01/2013
2.33
20/01/2013
4.60
18/01/2013
2.40
17/01/2013
2.29
16/01/2013
2.40
15/01/2013
2.29
14/01/2013
2.33
13/01/2013
4.62
11/01/2013
2.38
10/01/2013
2.42
09/01/2013
2.32
08/01/2013
2.35
07/01/2013
2.46
06/01/2013
4.68
04/01/2013
2.58
03/01/2013
2.45
02/01/2013
2.31
01/01/2013
2.10
31/12/2012
2.27
30/12/2012
4.58
28/12/2012
2.31
27/12/2012
2.30
26/12/2012
2.37
25/12/2012
2.30
24/12/2012
0.23
23/12/2012
4.62
21/12/2012
2.30
20/12/2012
2.30
19/12/2012
2.28
18/12/2012
2.26
17/12/2012
2.25
16/12/2012
4.60
14/12/2012
2.28
13/12/2012
2.35
12/12/2012
2.24
11/12/2012
2.29
10/12/2012
2.30
07/12/2012
2.29
06/12/2012
2.29
05/12/2012
2.30
04/12/2012
2.29
03/12/2012
2.33
02/12/2012
4.56
30/11/2012
2.25
29/11/2012
2.27
28/11/2012
2.29
27/11/2012
2.29
26/11/2012
2.31
25/11/2012
4.69
23/11/2012
2.36
22/11/2012
2.32
21/11/2012
2.29
20/11/2012
2.31
19/11/2012
2.32
18/11/2012
4.64
16/11/2012
2.30
15/11/2012
2.31
12/11/2012
2.32
11/11/2012
4.61
09/11/2012
2.34
08/11/2012
2.31
07/11/2012
2.41
06/11/2012
2.50
05/11/2012
2.38
04/11/2012
4.56
02/11/2012
2.36
01/11/2012
2.21
31/10/2012
2.53
30/10/2012
2.43
29/10/2012
2.31
28/10/2012
6.87
25/10/2012
2.27
24/10/2012
2.29
23/10/2012
2.31
22/10/2012
2.21
21/10/2012
4.59
19/10/2012
2.28
18/10/2012
2.32
17/10/2012
2.29
16/10/2012
2.26
15/10/2012
2.29
14/10/2012
4.59
12/10/2012
2.27
11/10/2012
2.42
10/10/2012
2.74
09/10/2012
2.00
08/10/2012
2.27
07/10/2012
4.46
05/10/2012
2.19
04/10/2012
1.88
03/10/2012
2.15
02/10/2012
2.21
01/10/2012
2.21
30/09/2012
4.52
28/09/2012
2.28
27/09/2012
2.23
26/09/2012
2.24
25/09/2012
2.24
24/09/2012
2.24
23/09/2012
4.47
21/09/2012
2.23
20/09/2012
2.26
19/09/2012
2.24
18/09/2012
2.24
17/09/2012
2.24
16/09/2012
4.48
14/09/2012
2.40
13/09/2012
2.29
12/09/2012
2.25
11/09/2012
2.24
10/09/2012
2.26
09/09/2012
4.48
07/09/2012
2.21
06/09/2012
2.23
05/09/2012
2.24
04/09/2012
2.26
03/09/2012
2.28
02/09/2012
4.53
31/08/2012
2.29
30/08/2012
2.26
29/08/2012
2.25
28/08/2012
2.28
27/08/2012
2.25
26/08/2012
4.51
24/08/2012
2.23
23/08/2012
2.27
22/08/2012
2.27
21/08/2012
2.24
20/08/2012
6.87
17/08/2012
2.29
16/08/2012
2.29
15/08/2012
2.30
14/08/2012
2.31
13/08/2012
2.30
12/08/2012
4.55
10/08/2012
2.28
09/08/2012
2.29
08/08/2012
2.29
07/08/2012
2.29
06/08/2012
2.29
05/08/2012
4.59
03/08/2012
2.30
02/08/2012
2.29
01/08/2012
2.29
31/07/2012
2.31
30/07/2012
2.34
29/07/2012
4.57
27/07/2012
2.28
26/07/2012
2.31
25/07/2012
2.31
24/07/2012
2.45
23/07/2012
2.32
22/07/2012
4.63
20/07/2012
2.35
19/07/2012
2.27
18/07/2012
2.30
17/07/2012
2.30
16/07/2012
2.31
15/07/2012
4.59
13/07/2012
2.10
12/07/2012
2.32
11/07/2012
2.29
10/07/2012
2.29
09/07/2012
2.32
08/07/2012
4.63
06/07/2012
2.57
05/07/2012
2.93
04/07/2012
2.35
03/07/2012
2.18
02/07/2012
6.36
29/06/2012
2.12
28/06/2012
2.14
27/06/2012
2.13
26/06/2012
2.12
25/06/2012
2.14
24/06/2012
4.27
22/06/2012
2.14
21/06/2012
2.16
20/06/2012
2.09
19/06/2012
2.09
18/06/2012
2.08
17/06/2012
3.75
15/06/2012
1.87
14/06/2012
2.08
13/06/2012
2.08
12/06/2012
2.06
11/06/2012
2.12
10/06/2012
4.41
08/06/2012
2.21
07/06/2012
2.20
06/06/2012
2.21
05/06/2012
2.20
04/06/2012
2.20
03/06/2012
4.20
01/06/2012
2.10
31/05/2012
2.20
30/05/2012
2.19
29/05/2012
2.19
28/05/2012
2.21
27/05/2012
4.41
25/05/2012
2.20
24/05/2012
2.20
23/05/2012
2.21
22/05/2012
2.18
21/05/2012
2.10
20/05/2012
3.98
18/05/2012
1.99
17/05/2012
2.01
16/05/2012
2.08
15/05/2012
2.10
14/05/2012
2.04
13/05/2012
4.44
11/05/2012
2.22
10/05/2012
2.23
09/05/2012
2.22
08/05/2012
2.22
07/05/2012
2.21
06/05/2012
4.30
04/05/2012
2.15
03/05/2012
2.18
02/05/2012
2.21
01/05/2012
2.12
30/04/2012
2.21
29/04/2012
4.42
27/04/2012
2.21
26/04/2012
2.20
25/04/2012
2.01
24/04/2012
2.19
23/04/2012
2.18
22/04/2012
4.09
20/04/2012
2.05
19/04/2012
2.17
18/04/2012
2.17
17/04/2012
2.23
16/04/2012
2.24
15/04/2012
4.47
13/04/2012
2.23
12/04/2012
2.25
11/04/2012
2.23
10/04/2012
2.17
09/04/2012
2.09
08/04/2012
8.13
04/04/2012
2.03
03/04/2012
2.16
02/04/2012
7.29
30/03/2012
2.43
29/03/2012
2.16
28/03/2012
2.13
27/03/2012
2.22
26/03/2012
2.27
25/03/2012
7.01
22/03/2012
2.31
21/03/2012
2.25
20/03/2012
0.22
19/03/2012
2.14
18/03/2012
4.35
16/03/2012
2.17
15/03/2012
0.16
14/03/2012
2.12
13/03/2012
2.11
12/03/2012
2.10
11/03/2012
3.77
09/03/2012
1.89
08/03/2012
2.11
07/03/2012
2.11
06/03/2012
2.11
05/03/2012
2.09
04/03/2012
4.25
02/03/2012
2.13
01/03/2012
2.12
29/02/2012
2.26
28/02/2012
2.27
27/02/2012
2.29
26/02/2012
4.03
24/02/2012
2.02
23/02/2012
2.09
22/02/2012
2.11
21/02/2012
2.10
20/02/2012
6.15
17/02/2012
2.05
16/02/2012
2.36
15/02/2012
2.14
14/02/2012
2.12
13/02/2012
2.13
12/02/2012
3.97
10/02/2012
1.99
09/02/2012
2.10
08/02/2012
2.12
07/02/2012
2.09
06/02/2012
2.09
05/02/2012
4.18
03/02/2012
2.09
02/02/2012
2.10
01/02/2012
2.11
31/01/2012
2.12
30/01/2012
2.11
29/01/2012
4.37
27/01/2012
2.19
26/01/2012
2.11
25/01/2012
2.11
24/01/2012
1.86
23/01/2012
2.09
22/01/2012
4.18
20/01/2012
2.09
19/01/2012
2.12
18/01/2012
2.16
17/01/2012
2.14
16/01/2012
2.14
15/01/2012
4.23
13/01/2012
2.12
12/01/2012
2.13
11/01/2012
2.14
10/01/2012
2.12
09/01/2012
2.12
08/01/2012
4.22
06/01/2012
2.11
05/01/2012
2.11
04/01/2012
2.11
03/01/2012
2.12
02/01/2012
2.12
01/01/2012
3.26
30/12/2011
1.63
29/12/2011
2.09
28/12/2011
1.93
27/12/2011
1.97
26/12/2011
2.12
25/12/2011
4.58
23/12/2011
2.29
22/12/2011
2.25
21/12/2011
2.23
20/12/2011
2.21
19/12/2011
2.20
18/12/2011
4.48
16/12/2011
2.24
15/12/2011
2.19
14/12/2011
2.16
13/12/2011
2.16
12/12/2011
2.15
11/12/2011
4.30
09/12/2011
2.15
08/12/2011
2.34
07/12/2011
2.11
06/12/2011
2.12
05/12/2011
2.12
04/12/2011
3.94
02/12/2011
1.96
01/12/2011
2.08
30/11/2011
2.08
29/11/2011
2.09
28/11/2011
2.10
27/11/2011
4.20
25/11/2011
2.10
24/11/2011
2.08
23/11/2011
2.10
22/11/2011
2.11
21/11/2011
2.09
20/11/2011
4.06
18/11/2011
2.03
17/11/2011
2.08
16/11/2011
2.08
15/11/2011
2.09
14/11/2011
2.08
13/11/2011
4.20
11/11/2011
2.10
10/11/2011
2.11
09/11/2011
2.11
08/11/2011
2.10
07/11/2011
5.15
04/11/2011
1.72
03/11/2011
2.14
02/11/2011
2.16
01/11/2011
2.33
31/10/2011
2.13
30/10/2011
4.29
28/10/2011
2.15
27/10/2011
4.22
25/10/2011
2.10
24/10/2011
2.11
23/10/2011
3.75
21/10/2011
1.87
20/10/2011
2.10
19/10/2011
2.10
18/10/2011
2.10
17/10/2011
2.10
16/10/2011
4.20
14/10/2011
2.10
13/10/2011
2.10
12/10/2011
2.14
11/10/2011
2.09
10/10/2011
2.08
09/10/2011
3.70
07/10/2011
1.85
06/10/2011
1.74
05/10/2011
1.74
04/10/2011
1.87
03/10/2011
2.02
02/10/2011
6.20
29/09/2011
2.06
28/09/2011
2.05
27/09/2011
2.06
26/09/2011
2.06
25/09/2011
3.86
23/09/2011
1.83
22/09/2011
2.05
21/09/2011
2.03
20/09/2011
2.04
19/09/2011
2.03
18/09/2011
3.97
16/09/2011
1.98
15/09/2011
1.97
14/09/2011
1.96
13/09/2011
1.96
12/09/2011
1.95
11/09/2011
3.37
09/09/2011
1.69
08/09/2011
1.95
07/09/2011
1.84
06/09/2011
1.89
05/09/2011
1.95
04/09/2011
3.89
02/09/2011
1.95
01/09/2011
4.30
30/08/2011
2.15
29/08/2011
2.14
28/08/2011
3.73
26/08/2011
1.86
25/08/2011
2.14
24/08/2011
2.15
23/08/2011
2.14
22/08/2011
2.16
21/08/2011
6.70
18/08/2011
0.22
17/08/2011
0.23
16/08/2011
0.23
15/08/2011
6.54
12/08/2011
2.26
11/08/2011
2.26
10/08/2011
2.26
09/08/2011
2.26
08/08/2011
0.23
07/08/2011
4.62
05/08/2011
0.22
04/08/2011
0.23
03/08/2011
0.22
02/08/2011
0.23
01/08/2011
0.23
31/07/2011
4.17
29/07/2011
0.21
28/07/2011
0.23
27/07/2011
0.22
26/07/2011
0.22
25/07/2011
0.22
24/07/2011
4.45
22/07/2011
0.22
21/07/2011
0.22
20/07/2011
2.17
19/07/2011
2.17
18/07/2011
0.22
17/07/2011
3.79
15/07/2011
0.19
14/07/2011
2.16
13/07/2011
0.22
12/07/2011
2.13
11/07/2011
2.25
10/07/2011
4.49
08/07/2011
2.25
07/07/2011
2.22
06/07/2011
2.25
05/07/2011
2.24
04/07/2011
2.24
03/07/2011
6.33
30/06/2011
2.11
29/06/2011
2.07
28/06/2011
2.14
27/06/2011
2.17
26/06/2011
4.41
24/06/2011
2.20
23/06/2011
2.09
22/06/2011
2.11
21/06/2011
2.11
20/06/2011
2.11
19/06/2011
4.16
17/06/2011
2.08
16/06/2011
2.05
15/06/2011
2.01
14/06/2011
2.04
13/06/2011
1.99
12/06/2011
4.09
10/06/2011
2.04
09/06/2011
2.05
08/06/2011
2.05
07/06/2011
0.20
06/06/2011
2.21
05/06/2011
3.41
03/06/2011
0.17
02/06/2011
0.20
01/06/2011
2.03
31/05/2011
1.61
30/05/2011
0.16
29/05/2011
3.23
27/05/2011
0.16
26/05/2011
0.16
25/05/2011
0.16
24/05/2011
0.16
23/05/2011
1.59
22/05/2011
3.06
20/05/2011
1.53
19/05/2011
1.51
18/05/2011
0.15
17/05/2011
0.15
16/05/2011
1.54
15/05/2011
0.31
13/05/2011
0.15
12/05/2011
0.15
11/05/2011
0.15
10/05/2011
1.52
09/05/2011
1.53
08/05/2011
2.87
06/05/2011
1.43
05/05/2011
1.47
04/05/2011
1.45
03/05/2011
1.43
02/05/2011
1.48
01/05/2011
2.97
29/04/2011
1.48
28/04/2011
1.48
27/04/2011
1.48
26/04/2011
1.47
25/04/2011
1.46
24/04/2011
0.38
21/04/2011
1.26
20/04/2011
1.38
19/04/2011
1.37
18/04/2011
1.44
17/04/2011
2.89
15/04/2011
1.45
14/04/2011
1.45
13/04/2011
1.45
12/04/2011
1.39
11/04/2011
1.39
10/04/2011
1.98
08/04/2011
0.99
07/04/2011
1.01
06/04/2011
1.16
05/04/2011
1.41
04/04/2011
7.36
31/03/2011
1.88
30/03/2011
1.67
29/03/2011
1.67
28/03/2011
1.68
27/03/2011
3.19
25/03/2011
1.59
24/03/2011
1.67
23/03/2011
1.48
22/03/2011
1.50
21/03/2011
1.48
20/03/2011
2.97
18/03/2011
1.49
17/03/2011
1.45
16/03/2011
1.41
15/03/2011
1.41
14/03/2011
1.41
13/03/2011
2.34
11/03/2011
1.17
10/03/2011
1.45
09/03/2011
1.44
08/03/2011
1.44
07/03/2011
1.42
06/03/2011
2.84
04/03/2011
1.42
03/03/2011
1.43
02/03/2011
1.44
01/03/2011
1.44
28/02/2011
1.44
27/02/2011
2.65
25/02/2011
1.32
24/02/2011
1.45
23/02/2011
1.39
22/02/2011
1.41
21/02/2011
2.05
20/02/2011
2.85
18/02/2011
1.43
17/02/2011
1.43
16/02/2011
1.41
15/02/2011
0.65
14/02/2011
1.54
13/02/2011
2.95
11/02/2011
1.47
10/02/2011
1.54
09/02/2011
1.54
08/02/2011
1.52
07/02/2011
1.43
06/02/2011
2.95
04/02/2011
1.48
03/02/2011
1.47
02/02/2011
1.47
01/02/2011
0.98
31/01/2011
1.47
30/01/2011
2.90
28/01/2011
1.45
27/01/2011
1.44
26/01/2011
1.39
25/01/2011
2.14
24/01/2011
1.43
23/01/2011
2.83
21/01/2011
1.41
20/01/2011
1.42
19/01/2011
1.42
18/01/2011
1.39
17/01/2011
1.38
16/01/2011
2.67
14/01/2011
1.33
13/01/2011
1.38
12/01/2011
1.39
11/01/2011
1.41
10/01/2011
1.41
09/01/2011
2.84
07/01/2011
1.38
06/01/2011
1.39
05/01/2011
1.37
04/01/2011
1.43
03/01/2011
1.39
02/01/2011
2.70
31/12/2010
1.35
30/12/2010
1.37
29/12/2010
1.33
28/12/2010
1.27
27/12/2010
1.40
26/12/2010
2.97
24/12/2010
1.47
23/12/2010
1.47
22/12/2010
1.46
21/12/2010
1.38
20/12/2010
1.38
19/12/2010
4.15
16/12/2010
1.38
15/12/2010
1.39
14/12/2010
1.38
13/12/2010
1.37
12/12/2010
2.88
10/12/2010
1.44
09/12/2010
1.42
08/12/2010
1.39
07/12/2010
1.43
06/12/2010
1.38
05/12/2010
2.60
03/12/2010
1.30
02/12/2010
1.36
01/12/2010
1.33
30/11/2010
1.32
29/11/2010
1.41
28/11/2010
2.71
26/11/2010
1.36
25/11/2010
1.38
24/11/2010
1.45
23/11/2010
1.46
22/11/2010
1.42
21/11/2010
2.78
19/11/2010
1.37
18/11/2010
1.45
17/11/2010
1.35
16/11/2010
1.34
15/11/2010
1.39
14/11/2010
2.77
12/11/2010
1.37
11/11/2010
1.34
10/11/2010
1.30
09/11/2010
1.31
08/11/2010
1.34
07/11/2010
3.94
04/11/2010
1.31
03/11/2010
1.38
02/11/2010
1.35
01/11/2010
1.36
31/10/2010
3.13
29/10/2010
1.55
28/10/2010
1.37
27/10/2010
1.38
26/10/2010
1.37
25/10/2010
1.27
24/10/2010
2.32
22/10/2010
1.17
21/10/2010
1.20
20/10/2010
1.24
19/10/2010
0.11
18/10/2010
1.21
17/10/2010
2.41
15/10/2010
1.21
14/10/2010
1.20
13/10/2010
1.20
12/10/2010
1.20
11/10/2010
1.20
10/10/2010
2.27
08/10/2010
1.12
07/10/2010
1.19
06/10/2010
1.20
05/10/2010
1.11
04/10/2010
1.02
03/10/2010
2.42
01/10/2010
1.09
30/09/2010
1.28
29/09/2010
1.27
28/09/2010
1.22
27/09/2010
1.20
26/09/2010
2.16
24/09/2010
1.08
23/09/2010
1.09
22/09/2010
1.13
21/09/2010
1.12
20/09/2010
1.12
19/09/2010
2.24
17/09/2010
1.10
16/09/2010
1.07
15/09/2010
1.07
14/09/2010
1.06
13/09/2010
1.04
12/09/2010
2.85
09/09/2010
0.95
08/09/2010
0.92
07/09/2010
0.77
06/09/2010
0.91
05/09/2010
1.81
03/09/2010
0.90
02/09/2010
0.94
01/09/2010
0.97
31/08/2010
0.96
30/08/2010
0.99
29/08/2010
1.74
27/08/2010
0.86
26/08/2010
0.92
25/08/2010
0.94
24/08/2010
0.84
23/08/2010
0.96
22/08/2010
2.15
20/08/2010
1.08
19/08/2010
1.08
18/08/2010
1.07
17/08/2010
1.03
16/08/2010
1.04
15/08/2010
1.97
13/08/2010
0.76
12/08/2010
1.04
11/08/2010
1.03
10/08/2010
1.02
09/08/2010
0.98
08/08/2010
1.74
06/08/2010
0.87
05/08/2010
0.85
04/08/2010
0.01
03/08/2010
0.96
02/08/2010
1.02
01/08/2010
1.82
30/07/2010
0.86
29/07/2010
0.98
28/07/2010
0.99
27/07/2010
1.04
26/07/2010
1.05
25/07/2010
2.12
23/07/2010
0.11
22/07/2010
1.07
21/07/2010
1.07
20/07/2010
1.05
19/07/2010
1.10
18/07/2010
1.94
16/07/2010
0.90
15/07/2010
0.98
14/07/2010
0.99
13/07/2010
1.00
12/07/2010
0.99
11/07/2010
1.73
09/07/2010
0.89
08/07/2010
0.84
07/07/2010
0.84
06/07/2010
0.90
05/07/2010
0.89
04/07/2010
1.97
02/07/2010
0.82
01/07/2010
1.50
30/06/2010
1.06
29/06/2010
0.94
28/06/2010
0.87
27/06/2010
1.73
25/06/2010
0.87
24/06/2010
0.84
23/06/2010
0.88
22/06/2010
0.94
21/06/2010
0.94
20/06/2010
1.77
18/06/2010
0.88
17/06/2010
0.93
16/06/2010
0.97
15/06/2010
0.92
14/06/2010
0.92
13/06/2010
1.84
11/06/2010
0.92
10/06/2010
0.95
09/06/2010
0.98
08/06/2010
1.02
07/06/2010
0.99
06/06/2010
1.84
04/06/2010
0.92
03/06/2010
0.90
02/06/2010
0.90
01/06/2010
1.08
31/05/2010
0.89
30/05/2010
1.98
28/05/2010
0.88
27/05/2010
0.97
26/05/2010
0.77
25/05/2010
0.80
24/05/2010
0.80
23/05/2010
1.45
21/05/2010
0.72
20/05/2010
0.77
19/05/2010
0.77
18/05/2010
0.76
17/05/2010
0.82
16/05/2010
1.65
14/05/2010
0.82
13/05/2010
0.83
12/05/2010
0.71
11/05/2010
1.10
10/05/2010
0.79
09/05/2010
1.75
07/05/2010
0.87
06/05/2010
0.73
05/05/2010
0.72
04/05/2010
0.74
03/05/2010
0.77
02/05/2010
1.66
30/04/2010
0.82
29/04/2010
0.83
28/04/2010
0.78
27/04/2010
0.76
26/04/2010
0.85
25/04/2010
1.69
23/04/2010
0.83
22/04/2010
0.76
21/04/2010
0.66
20/04/2010
0.70
19/04/2010
0.84
18/04/2010
1.58
16/04/2010
0.65
15/04/2010
0.74
14/04/2010
0.75
13/04/2010
0.64
12/04/2010
0.08
11/04/2010
0.19
09/04/2010
0.07
08/04/2010
0.08
07/04/2010
0.08
06/04/2010
0.06
05/04/2010
0.06
04/04/2010
0.34
31/03/2010
0.09
30/03/2010
0.09
29/03/2010
0.06
28/03/2010
0.17
26/03/2010
0.08
25/03/2010
0.08
24/03/2010
0.08
23/03/2010
0.08
22/03/2010
0.07
21/03/2010
0.15
19/03/2010
0.07
18/03/2010
0.07
17/03/2010
0.09
16/03/2010
0.07
15/03/2010
0.07
14/03/2010
0.16
12/03/2010
0.08
11/03/2010
0.07
10/03/2010
0.08
09/03/2010
0.07
08/03/2010
0.07
07/03/2010
0.16
05/03/2010
0.08
04/03/2010
0.08
03/03/2010
0.06
02/03/2010
0.07
01/03/2010
0.24
26/02/2010
0.05
25/02/2010
0.07
24/02/2010
0.07
23/02/2010
0.07
22/02/2010
0.07
21/02/2010
0.15
19/02/2010
0.07
18/02/2010
0.07
17/02/2010
0.07
16/02/2010
0.07
15/02/2010
0.07
14/02/2010
0.21
11/02/2010
0.07
10/02/2010
0.07
09/02/2010
0.06
08/02/2010
0.05
07/02/2010
0.11
05/02/2010
0.05
04/02/2010
0.05
03/02/2010
0.06
02/02/2010
0.05
01/02/2010
0.06
31/01/2010
0.12
29/01/2010
0.06
28/01/2010
0.06
27/01/2010
0.06
26/01/2010
0.07
25/01/2010
0.07
24/01/2010
0.13
22/01/2010
0.06
21/01/2010
0.06
20/01/2010
0.07
19/01/2010
0.06
18/01/2010
0.07
17/01/2010
0.11
15/01/2010
0.04
14/01/2010
0.06
13/01/2010
0.06
12/01/2010
0.06
11/01/2010
0.06
10/01/2010
0.12
08/01/2010
0.05
07/01/2010
0.06
06/01/2010
0.06
05/01/2010
0.06
04/01/2010
0.05
03/01/2010
0.09
01/01/2010
0.04
31/12/2009
0.06
30/12/2009
0.06
29/12/2009
0.05
28/12/2009
0.24
24/12/2009
0.06
23/12/2009
0.06
22/12/2009
0.06
21/12/2009
0.06
20/12/2009
0.12
18/12/2009
0.06
17/12/2009
0.06
16/12/2009
0.06
15/12/2009
0.06
14/12/2009
0.06
13/12/2009
0.12
11/12/2009
0.06
10/12/2009
0.06
09/12/2009
0.06
08/12/2009
0.06
07/12/2009
0.06
06/12/2009
0.09
04/12/2009
0.03
03/12/2009
0.05
02/12/2009
0.05
01/12/2009
0.05
30/11/2009
0.05
29/11/2009
0.15
27/11/2009
0.05
26/11/2009
0.05
25/11/2009
0.06
24/11/2009
0.05
23/11/2009
0.06
22/11/2009
0.09
20/11/2009
0.03
19/11/2009
0.06
18/11/2009
0.05
17/11/2009
0.05
16/11/2009
0.06
15/11/2009
0.12
13/11/2009
0.06
12/11/2009
0.06
11/11/2009
0.05
10/11/2009
0.05
09/11/2009
0.11
08/11/2009
0.12
06/11/2009
0.04
05/11/2009
0.06
04/11/2009
0.09
03/11/2009
0.06
02/11/2009
0.21
30/10/2009
0.06
29/10/2009
0.06
28/10/2009
0.06
27/10/2009
0.06
26/10/2009
0.06
25/10/2009
0.10
23/10/2009
0.05
22/10/2009
0.05
21/10/2009
0.06
20/10/2009
0.07
19/10/2009
0.21
16/10/2009
0.07
15/10/2009
0.07
14/10/2009
0.06
13/10/2009
0.07
12/10/2009
0.09
11/10/2009
0.12
09/10/2009
0.06
08/10/2009
0.07
07/10/2009
0.06
06/10/2009
0.07
05/10/2009
0.07
04/10/2009
0.29
01/10/2009
0.09
30/09/2009
0.08
29/09/2009
0.08
28/09/2009
0.22
25/09/2009
0.08
24/09/2009
0.09
23/09/2009
0.09
22/09/2009
0.08
21/09/2009
0.23
18/09/2009
0.07
17/09/2009
0.07
16/09/2009
0.08
15/09/2009
0.08
14/09/2009
0.08
13/09/2009
0.16
11/09/2009
0.07
10/09/2009
0.07
09/09/2009
0.07
08/09/2009
0.07
07/09/2009
0.07
06/09/2009
0.17
04/09/2009
0.06
03/09/2009
0.03
02/09/2009
0.10
01/09/2009
0.07
31/08/2009
0.07
30/08/2009
0.11
28/08/2009
0.05
27/08/2009
0.04
26/08/2009
0.10
25/08/2009
0.12
24/08/2009
0.10
23/08/2009
0.17
21/08/2009
0.09
20/08/2009
0.10
19/08/2009
0.09
18/08/2009
0.10
17/08/2009
0.11
16/08/2009
0.18
14/08/2009
0.09
13/08/2009
0.09
12/08/2009
0.08
11/08/2009
0.08
10/08/2009
0.09
09/08/2009
0.18
07/08/2009
0.09
06/08/2009
0.09
05/08/2009
0.10
04/08/2009
0.08
03/08/2009
0.10
02/08/2009
0.15
31/07/2009
0.07
30/07/2009
0.09
29/07/2009
0.10
28/07/2009
0.08
27/07/2009
0.09
26/07/2009
0.17
24/07/2009
0.09
23/07/2009
0.08
22/07/2009
0.09
21/07/2009
0.09
20/07/2009
0.09
19/07/2009
0.15
17/07/2009
0.08
16/07/2009
0.08
15/07/2009
0.08
14/07/2009
0.09
13/07/2009
0.09
12/07/2009
0.18
10/07/2009
0.09
09/07/2009
0.09
08/07/2009
0.09
07/07/2009
0.09
06/07/2009
0.07
05/07/2009
0.11
03/07/2009
0.06
02/07/2009
0.08
01/07/2009
0.10
30/06/2009
0.10
29/06/2009
0.09
28/06/2009
0.17
26/06/2009
0.09
25/06/2009
0.07
24/06/2009
0.07
23/06/2009
0.09
22/06/2009
0.09
21/06/2009
0.18
19/06/2009
0.09
18/06/2009
0.10
17/06/2009
0.10
16/06/2009
0.10
15/06/2009
0.10
14/06/2009
0.17
12/06/2009
0.08

Holding Type Holding %
CARE A1+
4.49
Cash
-16.47
CRISIL A1+
69.54
CRISIL AAA
0.90
FITCH A1+
3.35
ICRA A1+
17.92
SOVEREIGN
19.75
Unrated
0.49

About Bank of India Liquid Fund

Scheme Analysis

Bank of India Liquid Fund is a Debt - Liquid Fund fund and belongs to Bank of India Mutual Fund. It was launched on 12-Jun-2009 and currently has an AUM of ₹1,107.10 crore. Bank of India Liquid Fund is benchmarked against CRISIL 1 year T-Bill Index as primary index and CRISIL Liquid Debt Index as secondary index.

The NAV of Bank of India Liquid Fund ended up ₹0.17(0.02%)yesterday to ₹1002.8978.

Among its top 3 holdings the fund has exposure to Indian Bank (12/03/2026) ** #, and

The Bank of India Liquid Fund is managed by Mithraem Bharucha .

Fund House Contact

Address:

B/204, Tower 1, Peninsula Corporate Park, Ganpatrao Kadam Marg, Lower Parel, Mumbai - 400 013

Phone Number: 022 61249000

Email Address: service@boimf.in

Fax Number: 022 61249001

Website: https://www.boimf.in/

Money Simplified Videos

Infographics

Bank of India Liquid Fund - IDCW - Regular Plan

Fund Overview IDCW | Regular Plan

Fund Objective

The Scheme seeks to deliver reasonable market related returns with lower risk and higher liquidity through portfolio of debt and money market instruments. The Scheme is not providing any assured or guaranteed returns.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 31-December-2025

Fund Manager

Most Recent Dividend

About Bank of India Liquid Fund

Scheme Analysis

Fund House Contact

Financial Health Checkup

Money Simplified Videos

Infographics

Bank of India Liquid Fund - IDCW - Regular Plan

Fund Overview IDCW | Regular Plan

Fund Objective

The Scheme seeks to deliver reasonable market related returns with lower risk and higher liquidity through portfolio of debt and money market instruments. The Scheme is not providing any assured or guaranteed returns.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 31-December-2025

Fund Manager

Most Recent Dividend

About Bank of India Liquid Fund

Scheme Analysis

Fund House Contact