SBI Liquid Fund - IDCW - Regular Plan

Item: SBI Liquid Fund - IDCW - Regular Plan
Rating: 2
Author: PersonalFN

Invest Now

₹1140.7391 0 %Nav, as on 18-07-2025
Previous Nav
₹ 1140.7391
Net Change on 18-07-2025
₹0
PersonalFN Rating
Category
Debt - Liquid Fund
Assets (Cr.)
₹ 62,208.07
Expense Ratio
0.31%
(As on Jun 30, 2025)

Fund Overview IDCW | Regular Plan

Fund House
SBI Mutual Fund
Launch Date
22-Mar-2007
Benchmark
Crisil 1 Yr T-Bill Index
Minimum Investment (₹)
5,000
Minimum Addl Investment (₹)
5,000
Exit Load (%)
0.007% for Day 1, 0.0065% on Day 2, 0.0060% on Day 3, 0.0055% on Day 4, 0.0050% on Day 5, 0.0045% on Day 6, NIL on or after 7D
Minimum SIP Investment (₹)
12,000
Minimum STP Investment (₹)
500
Minimum SWP Investment (₹)
500
52 Week Low Nav (₹)
3023.43
52 Week Low Nav Date
17-Jul-2024
52 Week High Nav (₹)
3233.96
52 Week High Nav Date
16-Jul-2025

Fund Objective

To provide the investors an opportunity to invest in the entire range of debt and money market securities with residual maturity upto 91 days only.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
SBI Liquid Fund - Regular Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)	5.88	6.16	6.98	6.88	5.47	5.63
Crisil 1 Yr T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
Nifty Liquid Fund Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	Ratings	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
SBI Liquid Fund - Regular Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007		6.98	6.88	5.47	0.31	62,208.07
HDFC Liquid Fund - IDCW Daily	Oct 10, 2005	Unrated	7.07	6.92	5.48	0.29	63,547.69
HDFC Liquid Fund - IDCW Monthly	Oct 10, 2005	Unrated	7.08	6.93	5.49	0.29	63,547.69
HDFC Liquid Fund - IDCW Plan Weekly	Oct 17, 2000	Unrated	7.08	6.93	5.48	0.29	63,547.69
SBI Liquid Fund - Regular Plan - Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007		7.02	6.90	5.48	0.31	62,208.07
SBI Liquid Fund - Regular Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007		7.02	6.90	5.48	0.31	62,208.07

Fund Holdings as on 30-June-2025

Company % Assets
Punjab National Bank
6.46
91 DAY T-BILL 07.08.25
5.60
Reliance Retail Ventures Ltd.
3.21
Bank of Baroda
3.20
Axis Bank Ltd.
3.19
National Bank for Agriculture and Rural Development
3.19
Reverse Repo
2.82
91 DAY T-BILL 11.07.25
2.42
Bank of India
2.39
Bharti Airtel Ltd.
2.39
Reliance Retail Ventures Ltd.
2.38
91 DAY T-BILL 17.07.25
2.17
Cube Highways Trust
2.14
91 DAY T-BILL 24.07.25
2.04
91 DAY T-BILL 04.09.25
1.79
Bank of India
1.76
91 DAY T-BILL 14.08.25
1.68
Bank of Baroda
1.67
Reliance Jio Infocomm Ltd.
1.60
Mangalore Refinery and Petrochemicals Ltd.
1.60
Indian Bank
1.60
Bank of Baroda
1.60
Bank of Baroda
1.60
Reliance Retail Ventures Ltd.
1.60
Canara Bank
1.59
Reliance Retail Ventures Ltd.
1.59
Bank of Baroda
1.59
Canara Bank
1.59
Punjab National Bank
1.59
Punjab National Bank
1.59
Union Bank of India
1.59
Union Bank of India
1.59
Bajaj Finance Ltd.
1.32
91 DAY T-BILL 21.08.25
1.26
Small Industries Development Bank of India
1.12
National Bank for Agriculture and Rural Development
1.12
TATA Capital Ltd.
1.12
Indian Oil Corporation Ltd.
1.12
Bharti Telecom Ltd.
1.03
91 DAY T-BILL 28.08.25
1.00
Jio Credit Ltd.
0.95
Kotak Securities Ltd.
0.87
Small Industries Development Bank of India
0.80
PNB Housing Finance Ltd.
0.80
Bajaj Finance Ltd.
0.80
Punjab National Bank
0.80
HDFC Securities Ltd.
0.80
TATA Capital Ltd.
0.80
Small Industries Development Bank of India
0.80
Punjab & Sind Bank
0.80
Kotak Securities Ltd.
0.80
ICICI Securities Ltd.
0.80
Birla Group Holding Pvt. Ltd.
0.79
HDFC Securities Ltd.
0.79
ICICI Securities Ltd.
0.79
Kotak Securities Ltd.
0.79
HDFC Securities Ltd.
0.79
Axis Bank Ltd.
0.79
Poonawalla Fincorp Ltd.
0.79
HDFC Bank Ltd.
0.79
Bajaj Finance Ltd.
0.79
IDFC First Bank Ltd.
0.79
Aditya Birla Capital Ltd.
0.79
Aditya Birla Capital Ltd.
0.79
ICICI Securities Ltd.
0.79
182 DAY T-BILL 07.08.25
0.71
Kotak Securities Ltd.
0.64
Bharat Heavy Electricals Ltd.
0.64
182 DAY T-BILL 31.07.25
0.62
Reliance Jio Infocomm Ltd.
0.60
364 DAY T-BILL 18.07.25
0.56
6.89% State Government of Rajasthan 2025
0.49
Bharat Heavy Electricals Ltd.
0.48
Axis Securities Ltd.
0.48
IGH Holdings Pvt Ltd.
0.48
Aditya Birla Capital Ltd.
0.40
Tata Capital Housing Finance Ltd.
0.40
Tata Power Renewable Energy Ltd.
0.40
Ultratech Cement Ltd.
0.40
Bank of Baroda
0.40
ICICI Securities Ltd.
0.40
Bharat Heavy Electricals Ltd.
0.40
HDFC Securities Ltd.
0.40
HDFC Securities Ltd.
0.40
Indian Overseas Bank
0.40
Bank of India
0.40
Bank of Baroda
0.40
Power Finance Corporation Ltd.
0.38
Kotak Securities Ltd.
0.36
8.23% State Government of Maharashtra 2025
0.32
SEIL Energy India Ltd.
0.32
SMFG India Credit Company Ltd.
0.32
IGH Holdings Pvt Ltd.
0.32
Indian Oil Corporation Ltd.
0.32
HDFC Securities Ltd.
0.32
Corporate Debt Market Development Fund-A2
0.29
Aditya Birla Money Ltd.
0.28
8.29% State Government of Kerala 2025
0.26
Canara Bank
0.24
Poonawalla Fincorp Ltd.
0.24
BOBCARD Ltd.
0.24
Axis Securities Ltd.
0.24
National Bank for Agriculture and Rural Development
0.20
Network18 Media & Investments Ltd.
0.20
Aditya Birla Money Ltd.
0.20
8.29% State Government of Maharashtra 2025
0.16
Aseem Infrastructure Finance Ltd.
0.16
Ultratech Cement Ltd.
0.16
Godrej Agrovet Ltd.
0.16
Godrej Agrovet Ltd.
0.16
Infina Finance Pvt. Ltd.
0.16
Aseem Infrastructure Finance Ltd.
0.16
IGH Holdings Pvt Ltd.
0.16
IGH Holdings Pvt Ltd.
0.16
Small Industries Development Bank of India
0.12
8.24% State Government of Andhra Pradesh 2025
0.10
Muthoot Finance Ltd.
0.08
IndiGrid Infrastructure Trust
0.08
182 DAY T-BILL 24.07.25
0.08
8.26% State Government of Maharashtra 2025
0.06
8.25% State Government of Madhya Pradesh 2025
0.04
Net Receivable / Payable
-19.56

Sector Holding%
Miscellaneous
53.42

Fund Manager

Rajeev Radhakrishnan

Education:B.E (Production), MMS (Finance) & CFA
Experience:10 Year
Basic Details:Mr. Rajeev has joined SBI Funds Management Pvt. Ltd. in June 2008 and manages various Fixed Income schemes. He brings with him over 10 years of experience in funds management including around 2 years in equity funds and research and 8 years in Fixed Income Funds. He was earlier associated with UTI Mutual Fund as a Co-Fund Manager, managing fixed income funds and debt portion of balanced schemes.
Funds Managed:
SBI Balanced Advantage Fund
SBI Corporate Bond Fund
SBI Equity Hybrid Fund
SBI Floating Rate Debt Fund
SBI Liquid Fund
SBI Balanced Advantage Fund
SBI Corporate Bond Fund
SBI Equity Hybrid Fund
SBI Floating Rate Debt Fund
SBI Liquid Fund
SBI Savings Fund

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
17/07/2025
1.69
16/07/2025
1.88
15/07/2025
1.47
14/07/2025
2.07
13/07/2025
1.68
12/07/2025
1.68
11/07/2025
1.39
10/07/2025
1.56
09/07/2025
1.27
08/07/2025
1.64
07/07/2025
2.16
06/07/2025
1.66
05/07/2025
1.66
04/07/2025
1.77
03/07/2025
2.44
02/07/2025
2.55
01/07/2025
3.07
30/06/2025
3.38
29/06/2025
1.77
28/06/2025
1.77
27/06/2025
1.07
26/06/2025
1.50
25/06/2025
1.12
24/06/2025
1.93
23/06/2025
1.96
22/06/2025
1.73
21/06/2025
1.73
20/06/2025
1.84
19/06/2025
1.93
18/06/2025
1.62
17/06/2025
1.74
16/06/2025
1.24
15/06/2025
1.72
14/06/2025
1.72
13/06/2025
1.52
12/06/2025
1.07
11/06/2025
1.21
10/06/2025
1.83
09/06/2025
2.08
08/06/2025
1.69
07/06/2025
1.69
06/06/2025
6.46
05/06/2025
2.03
04/06/2025
1.73
03/06/2025
2.31
02/06/2025
2.09
01/06/2025
1.84
31/05/2025
1.84
30/05/2025
2.06
29/05/2025
1.98
28/05/2025
2.01
27/05/2025
1.71
26/05/2025
2.33
25/05/2025
1.85
23/05/2025
2.57
22/05/2025
2.74
21/05/2025
2.79
20/05/2025
2.15
19/05/2025
2.27
18/05/2025
1.90
17/05/2025
1.90
16/05/2025
2.39
15/05/2025
1.99
14/05/2025
2.27
13/05/2025
3.16
12/05/2025
1.94
11/05/2025
1.94
10/05/2025
1.94
09/05/2025
0.99
08/05/2025
1.49
07/05/2025
1.57
06/05/2025
1.81
05/05/2025
2.17
04/05/2025
1.92
03/05/2025
1.92
02/05/2025
2.05
01/05/2025
1.94
30/04/2025
2.14
29/04/2025
1.06
28/04/2025
1.34
27/04/2025
1.89
26/04/2025
1.89
25/04/2025
1.72
24/04/2025
1.92
23/04/2025
1.88
22/04/2025
1.96
21/04/2025
1.87
20/04/2025
1.88
19/04/2025
1.88
18/04/2025
1.87
17/04/2025
1.80
16/04/2025
1.85
15/04/2025
2.39
14/04/2025
1.88
13/04/2025
1.88
12/04/2025
1.87
11/04/2025
1.91
10/04/2025
1.91
09/04/2025
3.05
08/04/2025
2.65
07/04/2025
1.12
06/04/2025
1.90
05/04/2025
1.89
04/04/2025
2.61
03/04/2025
4.89
02/04/2025
6.67
01/04/2025
2.09
30/03/2025
2.08
29/03/2025
2.08
28/03/2025
11.53
27/03/2025
0.56
26/03/2025
2.81
25/03/2025
2.99
24/03/2025
3.43
23/03/2025
2.23
22/03/2025
2.23
21/03/2025
2.70
20/03/2025
2.48
19/03/2025
1.91
18/03/2025
1.95
17/03/2025
1.96
16/03/2025
2.20
15/03/2025
2.20
14/03/2025
2.19
13/03/2025
2.09
12/03/2025
1.95
11/03/2025
1.66
10/03/2025
2.08
09/03/2025
2.15
08/03/2025
2.15
07/03/2025
1.34
06/03/2025
2.00
05/03/2025
2.11
04/03/2025
1.98
03/03/2025
1.87
02/03/2025
2.13
01/03/2025
2.13
28/02/2025
1.88
27/02/2025
1.75
26/02/2025
2.09
25/02/2025
1.82
24/02/2025
2.48
23/02/2025
2.09
22/02/2025
2.09
21/02/2025
2.37
20/02/2025
1.99
19/02/2025
2.09
18/02/2025
2.09
17/02/2025
1.90
16/02/2025
2.08
15/02/2025
2.08
14/02/2025
2.09
13/02/2025
2.14
12/02/2025
2.50
11/02/2025
2.52
10/02/2025
2.06
09/02/2025
2.11
08/02/2025
2.11
07/02/2025
2.31
06/02/2025
2.50
05/02/2025
2.91
04/02/2025
2.56
03/02/2025
2.26
02/02/2025
2.15
01/02/2025
2.15
31/01/2025
2.01
30/01/2025
2.12
29/01/2025
2.29
28/01/2025
2.26
27/01/2025
2.26
26/01/2025
2.14
25/01/2025
2.14
24/01/2025
1.93
23/01/2025
2.13
22/01/2025
1.67
21/01/2025
2.19
20/01/2025
2.10
19/01/2025
2.11
18/01/2025
2.12
17/01/2025
2.10
16/01/2025
2.54
15/01/2025
2.40
14/01/2025
2.25
13/01/2025
2.31
12/01/2025
2.14
11/01/2025
2.14
10/01/2025
2.06
09/01/2025
1.35
08/01/2025
0.97
07/01/2025
2.10
06/01/2025
2.21
05/01/2025
2.10
04/01/2025
2.10
03/01/2025
1.85
02/01/2025
3.12
01/01/2025
2.81
31/12/2024
5.49
30/12/2024
2.38
29/12/2024
2.18
28/12/2024
2.19
27/12/2024
2.26
26/12/2024
1.90
25/12/2024
2.15
24/12/2024
0.33
23/12/2024
1.05
22/12/2024
2.11
21/12/2024
2.11
20/12/2024
1.87
19/12/2024
1.84
18/12/2024
1.98
17/12/2024
1.97
16/12/2024
2.70
15/12/2024
2.10
14/12/2024
2.10
13/12/2024
1.34
12/12/2024
1.87
11/12/2024
1.80
10/12/2024
1.92
09/12/2024
2.03
08/12/2024
2.07
07/12/2024
2.07
06/12/2024
2.31
05/12/2024
2.32
04/12/2024
2.17
03/12/2024
1.91
02/12/2024
2.24
01/12/2024
2.07
30/11/2024
2.07
29/11/2024
2.23
28/11/2024
1.89
27/11/2024
2.05
26/11/2024
1.89
25/11/2024
2.13
24/11/2024
2.06
23/11/2024
2.06
22/11/2024
1.87
21/11/2024
1.85
20/11/2024
2.02
19/11/2024
2.28
18/11/2024
2.00
17/11/2024
2.03
16/11/2024
2.03
15/11/2024
2.03
14/11/2024
2.28
13/11/2024
2.09
12/11/2024
2.11
11/11/2024
2.02
10/11/2024
2.04
09/11/2024
2.04
08/11/2024
2.04
07/11/2024
2.13
06/11/2024
2.30
05/11/2024
2.63
04/11/2024
2.38
03/11/2024
2.10
02/11/2024
2.10
01/11/2024
2.10
31/10/2024
2.16
30/10/2024
2.13
29/10/2024
2.13
28/10/2024
1.92
27/10/2024
2.08
26/10/2024
2.08
25/10/2024
2.09
24/10/2024
1.99
23/10/2024
2.09
22/10/2024
1.73
21/10/2024
2.03
20/10/2024
2.05
19/10/2024
2.05
18/10/2024
1.96
17/10/2024
1.89
16/10/2024
2.15
15/10/2024
1.87
14/10/2024
1.84
13/10/2024
2.05
12/10/2024
2.05
11/10/2024
2.22
10/10/2024
2.14
09/10/2024
2.37
08/10/2024
2.25
07/10/2024
2.06
06/10/2024
2.06
05/10/2024
2.06
04/10/2024
2.47
03/10/2024
2.79
02/10/2024
2.12
01/10/2024
2.67
30/09/2024
3.35
29/09/2024
2.11
28/09/2024
2.11
27/09/2024
2.16
26/09/2024
2.33
25/09/2024
1.92
24/09/2024
2.34
23/09/2024
2.37
22/09/2024
2.11
21/09/2024
2.11
20/09/2024
2.29
19/09/2024
2.47
18/09/2024
2.10
17/09/2024
2.10
16/09/2024
2.20
15/09/2024
2.10
14/09/2024
2.10
13/09/2024
2.12
12/09/2024
2.00
11/09/2024
2.05
10/09/2024
2.02
09/09/2024
2.03
08/09/2024
2.09
07/09/2024
2.09
06/09/2024
2.06
05/09/2024
2.04
04/09/2024
2.12
03/09/2024
2.13
02/09/2024
2.23
01/09/2024
2.10
31/08/2024
2.10
30/08/2024
2.08
29/08/2024
2.03
28/08/2024
2.04
27/08/2024
2.05
26/08/2024
2.03
25/08/2024
2.08
24/08/2024
2.08
23/08/2024
2.10
22/08/2024
2.15
21/08/2024
2.07
20/08/2024
2.21
19/08/2024
2.00
18/08/2024
2.06
17/08/2024
2.07
16/08/2024
2.24
15/08/2024
2.11
14/08/2024
2.20
13/08/2024
2.06
12/08/2024
2.03
11/08/2024
2.08
10/08/2024
2.08
09/08/2024
2.15
08/08/2024
2.08
07/08/2024
2.21
06/08/2024
1.94
05/08/2024
2.13
04/08/2024
2.09
03/08/2024
2.09
02/08/2024
2.08
01/08/2024
2.10
31/07/2024
2.11
30/07/2024
2.26
29/07/2024
2.02
28/07/2024
2.08
27/07/2024
2.08
26/07/2024
2.14
25/07/2024
2.24
24/07/2024
2.16
23/07/2024
1.93
22/07/2024
2.09
21/07/2024
2.08
20/07/2024
2.08
19/07/2024
2.17
18/07/2024
2.23
17/07/2024
2.11
16/07/2024
1.95
15/07/2024
2.38
14/07/2024
2.08
13/07/2024
2.08
12/07/2024
2.20
11/07/2024
2.38
10/07/2024
2.14
09/07/2024
2.17
08/07/2024
1.81
07/07/2024
2.09
06/07/2024
2.09
05/07/2024
1.73
04/07/2024
1.96
03/07/2024
2.38
02/07/2024
3.49
01/07/2024
3.62
30/06/2024
2.15
29/06/2024
2.14
28/06/2024
2.90
27/06/2024
2.11
26/06/2024
1.76
25/06/2024
1.48
24/06/2024
1.98
23/06/2024
2.11
22/06/2024
2.11
21/06/2024
2.15
20/06/2024
2.20
19/06/2024
2.16
18/06/2024
2.06
17/06/2024
2.11
16/06/2024
2.11
15/06/2024
2.11
14/06/2024
2.20
13/06/2024
1.97
12/06/2024
2.16
11/06/2024
2.21
10/06/2024
2.19
09/06/2024
2.10
08/06/2024
2.10
07/06/2024
2.16
06/06/2024
2.33
05/06/2024
2.17
04/06/2024
1.99
03/06/2024
2.33
02/06/2024
2.11
01/06/2024
2.11
31/05/2024
2.14
30/05/2024
2.07
29/05/2024
2.12
28/05/2024
2.13
27/05/2024
2.13
26/05/2024
2.10
25/05/2024
2.10
24/05/2024
2.22
23/05/2024
2.12
22/05/2024
2.27
21/05/2024
3.26
20/05/2024
2.13
19/05/2024
2.14
18/05/2024
2.13
17/05/2024
2.21
16/05/2024
2.33
15/05/2024
2.52
14/05/2024
2.41
13/05/2024
2.10
12/05/2024
2.16
11/05/2024
2.16
10/05/2024
1.67
09/05/2024
1.87
08/05/2024
1.56
07/05/2024
1.77
06/05/2024
2.05
05/05/2024
2.13
04/05/2024
2.12
03/05/2024
2.32
02/05/2024
2.70
01/05/2024
2.14
30/04/2024
1.74
29/04/2024
1.91
28/04/2024
2.11
27/04/2024
2.11
26/04/2024
1.56
25/04/2024
1.23
24/04/2024
1.76
23/04/2024
2.07
22/04/2024
2.06
21/04/2024
2.07
20/04/2024
2.07
19/04/2024
1.75
18/04/2024
2.07
17/04/2024
2.04
16/04/2024
2.36
15/04/2024
2.44
14/04/2024
2.06
13/04/2024
2.06
12/04/2024
2.01
11/04/2024
2.13
10/04/2024
3.54
09/04/2024
2.09
08/04/2024
3.32
07/04/2024
2.12
06/04/2024
2.12
05/04/2024
2.58
04/04/2024
2.54
03/04/2024
2.15
02/04/2024
6.29
01/04/2024
2.26
31/03/2024
2.26
30/03/2024
2.26
29/03/2024
2.25
28/03/2024
8.84
27/03/2024
1.95
26/03/2024
0.97
25/03/2024
2.28
24/03/2024
2.28
23/03/2024
2.28
22/03/2024
1.31
21/03/2024
1.71
20/03/2024
2.23
19/03/2024
2.14
18/03/2024
2.31
17/03/2024
2.23
16/03/2024
2.23
15/03/2024
2.02
14/03/2024
2.05
13/03/2024
2.60
12/03/2024
2.46
11/03/2024
2.38
10/03/2024
2.23
09/03/2024
2.22
08/03/2024
2.23
07/03/2024
2.33
06/03/2024
2.20
05/03/2024
2.34
04/03/2024
2.37
03/03/2024
2.19
02/03/2024
2.19
01/03/2024
2.31
29/02/2024
2.37
28/02/2024
2.40
27/02/2024
2.46
26/02/2024
2.16
25/02/2024
2.19
24/02/2024
2.19
23/02/2024
2.19
22/02/2024
2.88
21/02/2024
2.61
20/02/2024
2.41
19/02/2024
2.19
18/02/2024
2.19
17/02/2024
2.19
16/02/2024
2.47
15/02/2024
2.65
14/02/2024
2.23
13/02/2024
2.33
12/02/2024
1.94
11/02/2024
2.21
10/02/2024
2.21
09/02/2024
2.13
08/02/2024
1.99
07/02/2024
2.21
06/02/2024
2.01
05/02/2024
2.33
03/02/2024
2.18
02/02/2024
2.49
01/02/2024
2.29
31/01/2024
2.26
30/01/2024
2.08
29/01/2024
2.42
28/01/2024
2.19
27/01/2024
2.19
26/01/2024
2.19
25/01/2024
1.79
24/01/2024
1.79
23/01/2024
1.82
22/01/2024
2.15
21/01/2024
2.14
20/01/2024
2.15
19/01/2024
1.94
18/01/2024
2.03
17/01/2024
1.88
16/01/2024
1.97
15/01/2024
2.01
14/01/2024
2.11
13/01/2024
2.11
12/01/2024
2.32
11/01/2024
2.13
10/01/2024
2.29
09/01/2024
2.62
08/01/2024
2.37
07/01/2024
2.14
06/01/2024
2.14
05/01/2024
2.25
04/01/2024
2.52
03/01/2024
2.32
02/01/2024
2.84
01/01/2024
2.90
31/12/2023
2.19
30/12/2023
2.20
29/12/2023
4.31
28/12/2023
2.94
27/12/2023
1.74
26/12/2023
2.11
25/12/2023
2.24
24/12/2023
2.23
23/12/2023
2.24
22/12/2023
2.06
21/12/2023
2.22
20/12/2023
2.33
19/12/2023
2.47
18/12/2023
1.82
17/12/2023
2.19
16/12/2023
2.19
15/12/2023
1.95
14/12/2023
1.94
13/12/2023
2.18
12/12/2023
1.75
11/12/2023
1.69
10/12/2023
2.15
09/12/2023
2.15
08/12/2023
2.07
07/12/2023
2.40
06/12/2023
2.31
05/12/2023
2.18
04/12/2023
2.04
03/12/2023
2.20
02/12/2023
2.20
01/12/2023
1.85
30/11/2023
2.06
29/11/2023
2.15
28/11/2023
2.08
27/11/2023
2.15
26/11/2023
2.15
25/11/2023
2.15
24/11/2023
2.06
23/11/2023
2.09
22/11/2023
2.03
21/11/2023
2.16
20/11/2023
2.12
19/11/2023
2.14
18/11/2023
2.13
17/11/2023
1.98
16/11/2023
2.07
15/11/2023
2.22
14/11/2023
2.13
13/11/2023
2.37
12/11/2023
2.14
11/11/2023
2.14
10/11/2023
1.99
09/11/2023
1.82
08/11/2023
2.11
07/11/2023
2.02
06/11/2023
2.20
05/11/2023
2.12
04/11/2023
2.11
03/11/2023
2.06
02/11/2023
2.37
01/11/2023
2.28
31/10/2023
2.10
30/10/2023
2.22
29/10/2023
2.12
28/10/2023
2.12
27/10/2023
2.15
26/10/2023
2.01
25/10/2023
1.96
24/10/2023
2.12
23/10/2023
2.14
22/10/2023
2.12
21/10/2023
2.12
20/10/2023
1.66
19/10/2023
1.71
18/10/2023
2.21
17/10/2023
2.13
16/10/2023
2.06
15/10/2023
2.10
14/10/2023
2.10
13/10/2023
1.99
12/10/2023
2.16
11/10/2023
2.01
10/10/2023
1.78
09/10/2023
2.18
08/10/2023
2.09
07/10/2023
2.09
06/10/2023
1.50
05/10/2023
2.07
04/10/2023
2.24
03/10/2023
2.29
02/10/2023
2.09
01/10/2023
2.09
30/09/2023
2.09
29/09/2023
3.40
28/09/2023
1.84
27/09/2023
2.59
26/09/2023
1.52
25/09/2023
2.08
24/09/2023
2.09
23/09/2023
2.09
22/09/2023
1.99
21/09/2023
2.26
20/09/2023
2.03
19/09/2023
2.09
18/09/2023
2.01
17/09/2023
2.08
16/09/2023
2.08
15/09/2023
2.08
14/09/2023
2.53
13/09/2023
2.03
12/09/2023
1.67
11/09/2023
2.05
10/09/2023
2.07
09/09/2023
2.07
08/09/2023
1.79
07/09/2023
2.01
06/09/2023
2.09
05/09/2023
2.13
04/09/2023
2.04
03/09/2023
2.07
02/09/2023
2.07
01/09/2023
2.38
31/08/2023
2.20
30/08/2023
2.12
29/08/2023
2.06
28/08/2023
2.21
27/08/2023
2.08
26/08/2023
2.08
25/08/2023
2.16
24/08/2023
2.19
23/08/2023
2.10
22/08/2023
2.17
21/08/2023
1.91
20/08/2023
2.06
19/08/2023
2.06
18/08/2023
2.20
17/08/2023
1.69
16/08/2023
2.06
15/08/2023
2.06
14/08/2023
1.72
13/08/2023
2.05
12/08/2023
2.05
11/08/2023
2.09
10/08/2023
1.41
09/08/2023
2.01
08/08/2023
1.87
07/08/2023
1.73
06/08/2023
2.00
05/08/2023
2.00
04/08/2023
2.08
03/08/2023
2.18
02/08/2023
2.23
01/08/2023
2.17
31/07/2023
2.08
30/07/2023
2.03
29/07/2023
2.02
28/07/2023
1.79
27/07/2023
2.03
26/07/2023
2.19
25/07/2023
1.94
24/07/2023
2.09
23/07/2023
2.02
22/07/2023
2.02
21/07/2023
1.96
20/07/2023
1.94
19/07/2023
2.15
18/07/2023
1.99
17/07/2023
2.13
16/07/2023
2.02
15/07/2023
2.02
14/07/2023
1.88
13/07/2023
2.29
12/07/2023
2.34
11/07/2023
2.05
10/07/2023
1.87
09/07/2023
2.02
08/07/2023
2.02
07/07/2023
1.90
06/07/2023
2.08
05/07/2023
2.02
04/07/2023
2.51
03/07/2023
3.24
02/07/2023
2.06
01/07/2023
2.06
30/06/2023
2.12
29/06/2023
2.07
28/06/2023
2.16
27/06/2023
1.74
26/06/2023
1.42
25/06/2023
2.03
24/06/2023
2.03
23/06/2023
1.86
22/06/2023
1.96
21/06/2023
2.40
20/06/2023
2.28
19/06/2023
1.96
18/06/2023
2.09
17/06/2023
2.09
16/06/2023
1.94
15/06/2023
2.37
14/06/2023
2.10
13/06/2023
1.85
12/06/2023
2.00
11/06/2023
2.01
10/06/2023
2.01
09/06/2023
1.83
08/06/2023
1.79
07/06/2023
1.84
06/06/2023
2.01
05/06/2023
2.29
04/06/2023
1.99
03/06/2023
1.99
02/06/2023
2.17
01/06/2023
2.42
31/05/2023
2.12
30/05/2023
2.21
29/05/2023
1.53
28/05/2023
2.00
27/05/2023
2.00
26/05/2023
1.98
25/05/2023
1.94
24/05/2023
1.79
23/05/2023
1.84
22/05/2023
3.16
21/05/2023
2.01
20/05/2023
2.01
19/05/2023
2.60
18/05/2023
2.70
17/05/2023
2.91
16/05/2023
2.55
15/05/2023
2.11
14/05/2023
2.09
13/05/2023
2.09
12/05/2023
1.94
11/05/2023
2.17
10/05/2023
2.03
09/05/2023
1.92
08/05/2023
2.52
07/05/2023
2.10
06/05/2023
2.10
05/05/2023
2.09
04/05/2023
2.07
31/03/2020
3.54
30/03/2020
2.37
29/03/2020
1.52
28/03/2020
1.51
27/03/2020
21.63
17/03/2020
0.98
16/03/2020
1.22
15/03/2020
1.38
14/03/2020
1.38
13/03/2020
0.43
12/03/2020
1.12
11/03/2020
1.61
10/03/2020
1.76
09/03/2020
2.21
08/03/2020
1.77
07/03/2020
1.77
06/03/2020
1.88
05/03/2020
2.06
04/03/2020
2.71
03/03/2020
1.49
02/03/2020
1.28
01/03/2020
1.40
29/02/2020
1.40
28/02/2020
1.51
27/02/2020
0.77
26/02/2020
1.30
25/02/2020
1.37
24/02/2020
1.31
23/02/2020
1.37
22/02/2020
1.38
21/02/2020
1.37
20/02/2020
1.31
19/02/2020
1.37
18/02/2020
1.46
17/02/2020
1.39
16/02/2020
1.38
15/02/2020
1.37
14/02/2020
1.37
13/02/2020
1.48
12/02/2020
1.56
11/02/2020
1.61
10/02/2020
1.40
09/02/2020
1.38
08/02/2020
1.38
07/02/2020
1.51
06/02/2020
1.51
05/02/2020
1.40
04/02/2020
1.40
03/02/2020
1.34
02/02/2020
1.39
01/02/2020
1.39
31/01/2020
1.34
30/01/2020
1.46
29/01/2020
1.38
28/01/2020
1.45
27/01/2020
1.36
26/01/2020
1.38
25/01/2020
1.38
24/01/2020
1.34
23/01/2020
1.40
22/01/2020
1.33
21/01/2020
1.40
20/01/2020
1.45
19/01/2020
1.41
18/01/2020
1.41
17/01/2020
1.28
16/01/2020
1.37
15/01/2020
1.43
14/01/2020
1.08
13/01/2020
0.67
12/01/2020
1.35
11/01/2020
1.35
10/01/2020
0.98
09/01/2020
1.37
08/01/2020
1.26
07/01/2020
1.36
06/01/2020
1.15
05/01/2020
1.30
04/01/2020
1.30
03/01/2020
1.33
02/01/2020
2.16
01/01/2020
1.61
31/12/2019
1.30
30/12/2019
1.25
29/12/2019
1.34
28/12/2019
1.34
27/12/2019
1.58
26/12/2019
1.39
25/12/2019
1.43
24/12/2019
1.27
23/12/2019
1.38
22/12/2019
1.37
21/12/2019
1.37
20/12/2019
1.25
19/12/2019
1.57
18/12/2019
1.39
17/12/2019
1.45
16/12/2019
1.37
15/12/2019
1.37
14/12/2019
1.37
13/12/2019
1.21
12/12/2019
1.38
11/12/2019
1.52
10/12/2019
1.53
09/12/2019
1.54
08/12/2019
1.44
07/12/2019
1.44
06/12/2019
1.48
05/12/2019
0.57
04/12/2019
1.52
03/12/2019
1.35
02/12/2019
1.46
01/12/2019
1.41
30/11/2019
1.41
29/11/2019
1.76
28/11/2019
1.55
27/11/2019
1.69
26/11/2019
1.37
25/11/2019
1.44
24/11/2019
1.39
23/11/2019
1.39
22/11/2019
1.42
21/11/2019
1.35
20/11/2019
1.61
19/11/2019
1.46
18/11/2019
1.39
17/11/2019
1.39
16/11/2019
1.39
15/11/2019
1.40
14/11/2019
1.48
13/11/2019
1.65
12/11/2019
1.41
11/11/2019
1.38
10/11/2019
1.41
09/11/2019
1.41
08/11/2019
1.25
07/11/2019
1.23
06/11/2019
1.16
05/11/2019
1.19
04/11/2019
1.32
03/11/2019
1.38
02/11/2019
1.38
01/11/2019
1.47
31/10/2019
1.63
30/10/2019
1.62
29/10/2019
1.51
28/10/2019
1.41
27/10/2019
1.41
26/10/2019
1.41
25/10/2019
1.45
24/10/2019
1.54
23/10/2019
1.26
22/10/2019
1.00
21/10/2019
1.39
20/10/2019
1.39
19/10/2019
1.39
18/10/2019
1.45
17/10/2019
1.48
16/10/2019
1.49
15/10/2019
1.72
14/10/2019
2.05
13/10/2019
1.41
12/10/2019
1.41
11/10/2019
1.82
10/10/2019
1.66
09/10/2019
1.53
05/10/2019
1.50
04/10/2019
1.90
03/10/2019
1.86
02/10/2019
1.57
01/10/2019
2.11
30/09/2019
2.59
29/09/2019
1.49
28/09/2019
1.49
27/09/2019
1.90
26/09/2019
1.64
25/09/2019
1.42
24/09/2019
1.23
23/09/2019
0.74
22/09/2019
1.48
21/09/2019
1.48
20/09/2019
0.84
19/09/2019
1.47
18/09/2019
1.50
17/09/2019
1.45
16/09/2019
1.43
15/09/2019
1.46
14/09/2019
1.47
13/09/2019
1.49
12/09/2019
1.64
11/09/2019
1.69
10/09/2019
1.47
09/09/2019
1.51
08/09/2019
1.47
07/09/2019
1.47
06/09/2019
1.60
05/09/2019
1.69
04/09/2019
1.58
03/09/2019
1.45
02/09/2019
1.47
01/09/2019
1.47
31/08/2019
1.47
30/08/2019
1.51
29/08/2019
1.49
28/08/2019
1.70
27/08/2019
1.44
26/08/2019
1.64
25/08/2019
1.51
24/08/2019
1.51
23/08/2019
1.58
22/08/2019
1.55
21/08/2019
1.72
20/08/2019
1.77
19/08/2019
1.54
18/08/2019
1.52
17/08/2019
1.52
16/08/2019
1.68
15/08/2019
1.56
13/08/2019
1.42
12/08/2019
1.52
11/08/2019
1.51
10/08/2019
1.51
09/08/2019
1.81
08/08/2019
1.74
07/08/2019
2.54
06/08/2019
1.79
05/08/2019
1.51
04/08/2019
1.62
03/08/2019
1.62
02/08/2019
1.97
01/08/2019
1.92
31/07/2019
1.86
30/07/2019
1.76
29/07/2019
2.01
28/07/2019
1.64
27/07/2019
1.64
26/07/2019
1.68
25/07/2019
1.72
24/07/2019
1.68
23/07/2019
1.61
22/07/2019
1.60
21/07/2019
1.67
20/07/2019
1.67
19/07/2019
1.66
18/07/2019
1.68
17/07/2019
1.89
16/07/2019
2.09
15/07/2019
1.78
14/07/2019
1.69
13/07/2019
1.69
12/07/2019
1.73
11/07/2019
1.78
10/07/2019
1.81
09/07/2019
1.79
08/07/2019
1.75
07/07/2019
1.71
06/07/2019
1.71
05/07/2019
1.90
04/07/2019
1.96
03/07/2019
2.06
02/07/2019
1.88
01/07/2019
1.87
30/06/2019
1.74
29/06/2019
1.74
28/06/2019
1.97
27/06/2019
1.74
26/06/2019
1.69
25/06/2019
1.72
24/06/2019
1.65
23/06/2019
1.74
22/06/2019
1.74
21/06/2019
1.44
20/06/2019
1.88
19/06/2019
1.77
18/06/2019
1.76
17/06/2019
1.77
16/06/2019
1.77
15/06/2019
1.77
14/06/2019
1.80
13/06/2019
1.77
12/06/2019
1.75
11/06/2019
1.75
10/06/2019
1.84
09/06/2019
1.80
08/06/2019
1.80
07/06/2019
1.81
06/06/2019
2.05
05/06/2019
1.84
04/06/2019
1.88
03/06/2019
1.92
02/06/2019
1.86
01/06/2019
1.86
31/05/2019
2.18
30/05/2019
1.91
29/05/2019
1.89
28/05/2019
2.10
27/05/2019
1.82
26/05/2019
1.85
25/05/2019
1.85
24/05/2019
1.89
23/05/2019
2.19
22/05/2019
1.96
21/05/2019
2.02
20/05/2019
1.88
19/05/2019
1.85
18/05/2019
1.85
17/05/2019
1.91
16/05/2019
2.06
15/05/2019
2.05
14/05/2019
2.04
13/05/2019
1.98
12/05/2019
1.87
11/05/2019
1.87
10/05/2019
1.89
09/05/2019
1.90
08/05/2019
1.93
07/05/2019
1.94
06/05/2019
1.85
05/05/2019
1.85
04/05/2019
1.85
29/04/2019
1.86
28/04/2019
1.89
27/04/2019
1.86
26/04/2019
1.85
25/04/2019
1.81
24/04/2019
1.85
23/04/2019
1.81
22/04/2019
1.82
21/04/2019
1.86
20/04/2019
1.86
19/04/2019
1.86
18/04/2019
1.87
17/04/2019
1.89
16/04/2019
1.93
15/04/2019
1.90
14/04/2019
1.88
13/04/2019
1.87
12/04/2019
1.66
11/04/2019
1.75
10/04/2019
1.77
09/04/2019
1.82
08/04/2019
1.61
07/04/2019
1.84
06/04/2019
1.84
05/04/2019
1.86
04/04/2019
2.01
03/04/2019
1.66
02/04/2019
3.06
01/04/2019
1.89
31/03/2019
1.90
30/03/2019
1.89
29/03/2019
8.73
28/03/2019
2.11
27/03/2019
1.93
26/03/2019
1.91
25/03/2019
1.91
24/03/2019
1.95
23/03/2019
1.95
22/03/2019
1.71
21/03/2019
1.93
20/03/2019
1.67
19/03/2019
2.04
18/03/2019
2.06
17/03/2019
1.92
16/03/2019
1.92
15/03/2019
1.86
14/03/2019
2.24
13/03/2019
2.13
12/03/2019
1.99
11/03/2019
1.91
10/03/2019
1.89
09/03/2019
1.89
08/03/2019
1.87
07/03/2019
1.92
06/03/2019
1.89
05/03/2019
1.88
04/03/2019
1.90
03/03/2019
1.90
02/03/2019
1.90
01/03/2019
1.91
28/02/2019
1.85
27/02/2019
1.85
26/02/2019
1.86
25/02/2019
1.87
24/02/2019
1.88
23/02/2019
1.88
22/02/2019
1.87
21/02/2019
1.86
20/02/2019
1.85
19/02/2019
1.87
18/02/2019
1.82
17/02/2019
1.87
16/02/2019
1.87
15/02/2019
1.81
14/02/2019
1.88
13/02/2019
1.92
12/02/2019
1.85
11/02/2019
1.92
10/02/2019
1.88
09/02/2019
1.88
08/02/2019
1.92
07/02/2019
2.13
06/02/2019
1.88
05/02/2019
1.87
04/02/2019
1.79
03/02/2019
1.88
02/02/2019
1.88
01/02/2019
1.87
31/01/2019
1.89
30/01/2019
1.90
29/01/2019
2.01
28/01/2019
1.91
27/01/2019
1.90
26/01/2019
1.90
25/01/2019
1.90
24/01/2019
1.91
23/01/2019
1.89
22/01/2019
1.92
21/01/2019
1.92
20/01/2019
1.90
19/01/2019
1.90
18/01/2019
1.98
17/01/2019
1.98
16/01/2019
1.95
15/01/2019
1.92
14/01/2019
1.95
13/01/2019
1.93
12/01/2019
1.93
11/01/2019
1.94
10/01/2019
1.99
09/01/2019
2.00
08/01/2019
1.99
07/01/2019
1.96
06/01/2019
1.95
05/01/2019
1.95
04/01/2019
2.02
03/01/2019
1.80
02/01/2019
2.17
01/01/2019
2.16
31/12/2018
2.32
30/12/2018
1.94
29/12/2018
1.94
28/12/2018
2.00
27/12/2018
1.97
26/12/2018
1.92
25/12/2018
1.95
24/12/2018
1.93
23/12/2018
1.94
22/12/2018
1.94
21/12/2018
1.89
20/12/2018
1.90
19/12/2018
1.97
18/12/2018
1.97
17/12/2018
1.95
16/12/2018
1.95
15/12/2018
1.95
14/12/2018
1.97
13/12/2018
1.97
12/12/2018
1.96
11/12/2018
1.90
10/12/2018
1.93
09/12/2018
1.93
08/12/2018
1.93
07/12/2018
1.96
06/12/2018
2.01
05/12/2018
2.08
04/12/2018
1.95
03/12/2018
2.01
02/12/2018
1.99
01/12/2018
1.99
30/11/2018
2.03
29/11/2018
2.02
28/11/2018
1.99
27/11/2018
1.97
26/11/2018
2.01
25/11/2018
1.99
24/11/2018
1.99
23/11/2018
1.99
22/11/2018
2.00
21/11/2018
2.01
20/11/2018
2.01
19/11/2018
2.05
18/11/2018
2.01
17/11/2018
2.01
16/11/2018
2.03
15/11/2018
2.09
14/11/2018
2.10
13/11/2018
2.05
12/11/2018
2.05
11/11/2018
2.03
10/11/2018
2.03
09/11/2018
2.05
08/11/2018
2.03
07/11/2018
2.03
06/11/2018
2.05
05/11/2018
2.03
04/11/2018
2.02
03/11/2018
2.02
02/11/2018
2.03
01/11/2018
2.02
31/10/2018
2.02
30/10/2018
2.01
29/10/2018
2.00
28/10/2018
2.00
27/10/2018
2.00
26/10/2018
2.00
25/10/2018
2.00
24/10/2018
2.01
23/10/2018
2.03
22/10/2018
2.01
21/10/2018
2.02
20/10/2018
2.02
19/10/2018
2.02
18/10/2018
2.00
17/10/2018
2.00
16/10/2018
1.99
15/10/2018
2.00
14/10/2018
2.02
13/10/2018
2.02
12/10/2018
2.01
11/10/2018
2.00
10/10/2018
2.00
09/10/2018
2.02
08/10/2018
1.99
07/10/2018
2.01
06/10/2018
2.01
05/10/2018
2.11
04/10/2018
1.97
03/10/2018
1.94
02/10/2018
1.97
01/10/2018
1.97
30/09/2018
2.05
29/09/2018
2.05
28/09/2018
2.39
27/09/2018
2.17
26/09/2018
1.90
25/09/2018
1.64
24/09/2018
1.94
23/09/2018
1.94
22/09/2018
1.94
21/09/2018
1.95
20/09/2018
1.93
19/09/2018
1.93
18/09/2018
2.00
17/09/2018
1.90
16/09/2018
1.90
15/09/2018
1.90
14/09/2018
1.90
13/09/2018
1.89
12/09/2018
1.88
11/09/2018
1.90
10/09/2018
1.91
09/09/2018
1.92
08/09/2018
1.92
07/09/2018
1.92
06/09/2018
1.93
05/09/2018
1.90
04/09/2018
1.90
03/09/2018
1.90
02/09/2018
1.91
01/09/2018
1.91
31/08/2018
1.90
30/08/2018
1.92
29/08/2018
1.91
28/08/2018
1.92
27/08/2018
1.91
26/08/2018
1.89
25/08/2018
1.89
24/08/2018
1.86
23/08/2018
1.87
22/08/2018
1.88
21/08/2018
1.84
20/08/2018
1.86
19/08/2018
1.89
18/08/2018
1.89
17/08/2018
1.88
16/08/2018
1.88
15/08/2018
1.89
14/08/2018
1.86
13/08/2018
1.87
12/08/2018
1.88
11/08/2018
1.88
10/08/2018
1.88
09/08/2018
1.93
08/08/2018
1.91
07/08/2018
1.91
06/08/2018
2.01
05/08/2018
2.03
04/08/2018
2.03
03/08/2018
2.11
02/08/2018
2.12
01/08/2018
2.18
31/07/2018
2.08
30/07/2018
1.98
29/07/2018
1.90
28/07/2018
1.88
27/07/2018
1.93
26/07/2018
1.90
25/07/2018
1.88
24/07/2018
1.92
23/07/2018
1.91
22/07/2018
1.94
21/07/2018
1.94
20/07/2018
1.91
19/07/2018
1.94
18/07/2018
1.93
17/07/2018
1.93
16/07/2018
1.93
15/07/2018
1.94
14/07/2018
1.94
13/07/2018
1.97
12/07/2018
1.92
11/07/2018
1.94
10/07/2018
1.93
09/07/2018
1.94
08/07/2018
2.00
07/07/2018
2.00
06/07/2018
1.97
05/07/2018
2.22
04/07/2018
2.19
03/07/2018
2.26
02/07/2018
2.16
01/07/2018
2.02
30/06/2018
2.02
29/06/2018
2.18
28/06/2018
2.03
27/06/2018
1.98
26/06/2018
1.99
25/06/2018
1.99
24/06/2018
2.03
23/06/2018
2.03
22/06/2018
1.95
21/06/2018
2.03
20/06/2018
2.07
19/06/2018
2.16
18/06/2018
2.26
17/06/2018
1.98
16/06/2018
1.98
15/06/2018
2.00
14/06/2018
2.00
13/06/2018
1.97
12/06/2018
1.94
11/06/2018
1.96
10/06/2018
1.94
09/06/2018
1.94
08/06/2018
1.95
07/06/2018
1.94
06/06/2018
2.26
05/06/2018
1.95
04/06/2018
1.92
03/06/2018
1.94
02/06/2018
1.94
01/06/2018
1.81
31/05/2018
1.89
30/05/2018
2.43
29/05/2018
2.14
28/05/2018
1.97
27/05/2018
1.90
26/05/2018
1.90
25/05/2018
1.89
24/05/2018
1.87
23/05/2018
1.85
22/05/2018
1.85
21/05/2018
1.79
20/05/2018
1.80
19/05/2018
1.80
18/05/2018
1.78
17/05/2018
1.78
16/05/2018
1.78
15/05/2018
1.76
14/05/2018
1.80
13/05/2018
1.81
12/05/2018
1.81
11/05/2018
1.81
10/05/2018
1.78
09/05/2018
1.80
08/05/2018
1.82
07/05/2018
1.80
06/05/2018
1.82
05/05/2018
1.82
04/05/2018
1.77
03/05/2018
1.80
02/05/2018
1.79
01/05/2018
1.85
30/04/2018
1.85
29/04/2018
1.85
28/04/2018
1.85
27/04/2018
1.85
26/04/2018
1.82
25/04/2018
1.81
24/04/2018
1.80
23/04/2018
1.81
22/04/2018
1.83
21/04/2018
1.83
20/04/2018
1.82
19/04/2018
1.82
18/04/2018
1.81
17/04/2018
1.81
16/04/2018
1.82
15/04/2018
1.83
14/04/2018
1.83
13/04/2018
1.82
12/04/2018
1.84
11/04/2018
1.79
10/04/2018
1.82
09/04/2018
1.83
08/04/2018
1.84
07/04/2018
1.84
06/04/2018
1.85
05/04/2018
1.86
04/04/2018
2.06
03/04/2018
1.89
02/04/2018
1.86
01/04/2018
1.85
31/03/2018
1.86
30/03/2018
1.85
29/03/2018
1.85
28/03/2018
11.20
27/03/2018
1.96
26/03/2018
1.29
25/03/2018
1.93
24/03/2018
1.92
23/03/2018
0.96
22/03/2018
1.48
21/03/2018
1.29
20/03/2018
1.74
19/03/2018
1.83
18/03/2018
1.81
17/03/2018
1.80
16/03/2018
3.24
15/03/2018
2.58
14/03/2018
1.92
13/03/2018
1.89
12/03/2018
2.24
11/03/2018
1.80
10/03/2018
1.80
09/03/2018
1.80
08/03/2018
1.80
07/03/2018
2.50
06/03/2018
2.33
05/03/2018
1.84
04/03/2018
1.80
03/03/2018
1.80
02/03/2018
1.79
01/03/2018
1.80
28/02/2018
1.89
27/02/2018
1.80
26/02/2018
1.79
25/02/2018
1.78
24/02/2018
1.78
23/02/2018
1.77
22/02/2018
1.75
21/02/2018
1.78
20/02/2018
1.78
19/02/2018
1.77
18/02/2018
1.77
17/02/2018
1.77
16/02/2018
1.76
15/02/2018
1.77
14/02/2018
1.77
13/02/2018
1.78
12/02/2018
1.79
11/02/2018
1.78
10/02/2018
1.78
09/02/2018
1.78
08/02/2018
1.78
07/02/2018
1.78
06/02/2018
1.79
05/02/2018
1.80
04/02/2018
1.79
03/02/2018
1.79
02/02/2018
1.76
01/02/2018
1.76
31/01/2018
1.82
30/01/2018
1.79
29/01/2018
1.77
28/01/2018
1.78
27/01/2018
1.77
26/01/2018
1.78
25/01/2018
1.77
24/01/2018
1.79
23/01/2018
1.81
22/01/2018
1.80
21/01/2018
1.76
20/01/2018
1.76
19/01/2018
1.76
18/01/2018
1.75
17/01/2018
1.73
16/01/2018
1.72
15/01/2018
1.74
14/01/2018
1.74
13/01/2018
1.74
12/01/2018
1.73
11/01/2018
1.74
10/01/2018
1.76
09/01/2018
1.76
08/01/2018
1.75
07/01/2018
1.74
06/01/2018
1.74
05/01/2018
1.78
04/01/2018
1.71
03/01/2018
1.74
02/01/2018
1.72
01/01/2018
1.75
31/12/2017
1.77
30/12/2017
1.76
29/12/2017
2.23
28/12/2017
1.84
27/12/2017
1.78
26/12/2017
1.73
25/12/2017
1.72
24/12/2017
1.72
23/12/2017
1.72
22/12/2017
1.75
21/12/2017
1.68
20/12/2017
1.68
19/12/2017
1.68
18/12/2017
1.69
17/12/2017
1.71
16/12/2017
1.71
15/12/2017
1.68
14/12/2017
1.69
13/12/2017
1.70
12/12/2017
1.67
11/12/2017
1.68
10/12/2017
1.69
09/12/2017
1.69
08/12/2017
1.68
07/12/2017
1.71
06/12/2017
1.69
05/12/2017
1.69
04/12/2017
1.69
03/12/2017
1.71
02/12/2017
1.71
01/12/2017
1.70
30/11/2017
1.71
29/11/2017
1.70
28/11/2017
1.68
27/11/2017
1.69
26/11/2017
1.69
25/11/2017
1.69
24/11/2017
1.69
23/11/2017
1.69
22/11/2017
1.70
21/11/2017
1.71
20/11/2017
1.70
19/11/2017
1.68
18/11/2017
1.68
17/11/2017
1.67
16/11/2017
1.64
15/11/2017
1.67
14/11/2017
1.67
13/11/2017
1.66
12/11/2017
1.70
11/11/2017
1.70
10/11/2017
1.62
09/11/2017
1.70
08/11/2017
1.74
07/11/2017
1.80
06/11/2017
1.77
05/11/2017
1.75
04/11/2017
1.76
03/11/2017
1.77
02/11/2017
1.79
01/11/2017
1.79
31/10/2017
1.79
30/10/2017
1.75
29/10/2017
1.67
28/10/2017
1.67
27/10/2017
1.67
26/10/2017
1.66
25/10/2017
1.68
24/10/2017
1.68
23/10/2017
1.67
22/10/2017
1.68
21/10/2017
1.68
20/10/2017
1.68
19/10/2017
1.68
18/10/2017
1.69
17/10/2017
1.71
16/10/2017
1.79
15/10/2017
1.75
14/10/2017
1.75
13/10/2017
1.78
12/10/2017
1.74
11/10/2017
1.74
10/10/2017
1.72
09/10/2017
1.67
08/10/2017
1.69
07/10/2017
1.69
06/10/2017
1.66
05/10/2017
1.66
04/10/2017
1.77
03/10/2017
1.80
02/10/2017
1.73
01/10/2017
1.73
30/09/2017
1.73
29/09/2017
1.80
28/09/2017
1.77
27/09/2017
1.73
26/09/2017
1.76
25/09/2017
1.76
24/09/2017
1.70
23/09/2017
1.70
22/09/2017
1.69
21/09/2017
1.68
20/09/2017
1.75
12/09/2017
1.71
11/09/2017
1.71
10/09/2017
1.68
09/09/2017
1.68
08/09/2017
1.67
07/09/2017
1.70
06/09/2017
1.79
05/09/2017
1.71
04/09/2017
1.69
03/09/2017
1.69
02/09/2017
1.69
01/09/2017
1.69
31/08/2017
1.69
30/08/2017
1.71
29/08/2017
1.71
28/08/2017
1.69
27/08/2017
1.69
26/08/2017
1.69
25/08/2017
1.69
24/08/2017
1.69
23/08/2017
1.68
22/08/2017
1.67
21/08/2017
1.68
20/08/2017
1.69
19/08/2017
1.69
18/08/2017
1.69
17/08/2017
1.71
16/08/2017
1.68
15/08/2017
1.69
14/08/2017
1.69
13/08/2017
1.70
12/08/2017
1.70
11/08/2017
1.71
10/08/2017
1.80
09/08/2017
1.81
08/08/2017
1.80
07/08/2017
1.79
06/08/2017
1.84
05/08/2017
1.84
04/08/2017
1.85
03/08/2017
1.77
02/08/2017
1.72
01/08/2017
1.72
31/07/2017
1.71
30/07/2017
1.71
29/07/2017
1.71
28/07/2017
1.70
27/07/2017
1.70
26/07/2017
1.69
25/07/2017
1.72
24/07/2017
1.72
23/07/2017
1.72
22/07/2017
1.72
21/07/2017
1.76
20/07/2017
1.75
19/07/2017
1.77
18/07/2017
1.70
17/07/2017
1.73
16/07/2017
1.71
15/07/2017
1.71
14/07/2017
1.76
13/07/2017
1.79
12/07/2017
1.75
11/07/2017
1.71
10/07/2017
1.87
09/07/2017
1.79
08/07/2017
1.79
07/07/2017
1.82
06/07/2017
1.83
23/06/2017
1.80
22/06/2017
1.76
21/06/2017
1.74
20/06/2017
1.74
19/06/2017
1.74
18/06/2017
1.75
17/06/2017
1.75
16/06/2017
1.75
15/06/2017
1.74
14/06/2017
1.72
13/06/2017
1.72
12/06/2017
1.72
11/06/2017
1.72
10/06/2017
1.72
09/06/2017
1.72
08/06/2017
1.66
07/06/2017
1.86
06/06/2017
1.71
05/06/2017
1.80
04/06/2017
1.71
03/06/2017
1.71
02/06/2017
1.71
01/06/2017
1.71
23/05/2017
1.74
22/05/2017
1.71
21/05/2017
1.72
20/05/2017
1.72
19/05/2017
1.70
18/05/2017
1.81
17/05/2017
1.82
16/05/2017
1.82
15/05/2017
1.82
14/05/2017
1.79
13/05/2017
1.79
12/05/2017
1.76
11/05/2017
1.85
10/05/2017
1.74
09/05/2017
1.71
08/05/2017
1.73
07/05/2017
1.75
06/05/2017
1.75
05/05/2017
1.73
04/05/2017
1.73
03/05/2017
1.75
02/05/2017
1.74
01/05/2017
1.76
30/04/2017
1.76
29/04/2017
1.76
28/04/2017
1.75
27/04/2017
1.71
26/04/2017
1.69
25/04/2017
1.73
24/04/2017
1.72
23/04/2017
1.72
22/04/2017
1.72
21/04/2017
1.72
20/04/2017
1.73
19/04/2017
1.76
18/04/2017
1.73
17/04/2017
1.72
16/04/2017
1.72
15/04/2017
1.72
14/04/2017
1.73
13/04/2017
1.73
12/04/2017
1.75
11/04/2017
1.75
10/04/2017
1.75
09/04/2017
1.75
08/04/2017
1.75
07/04/2017
1.78
06/04/2017
1.67
05/04/2017
1.79
04/04/2017
1.76
03/04/2017
1.82
02/04/2017
1.77
01/04/2017
1.72
31/03/2017
2.76
30/03/2017
1.82
29/03/2017
1.65
28/03/2017
1.74
27/03/2017
1.80
26/03/2017
1.75
25/03/2017
1.75
24/03/2017
1.72
23/03/2017
1.76
22/03/2017
1.80
21/03/2017
1.74
20/03/2017
1.81
19/03/2017
1.91
18/03/2017
1.91
17/03/2017
1.91
16/03/2017
1.91
15/03/2017
1.90
14/03/2017
1.86
13/03/2017
1.85
12/03/2017
1.85
11/03/2017
1.85
10/03/2017
1.85
09/03/2017
1.75
08/03/2017
1.74
07/03/2017
1.74
06/03/2017
1.81
05/03/2017
1.70
04/03/2017
1.70
03/03/2017
1.69
02/03/2017
1.81
01/03/2017
1.69
28/02/2017
1.88
27/02/2017
1.79
26/02/2017
1.75
25/02/2017
1.75
24/02/2017
1.75
23/02/2017
1.78
22/02/2017
1.87
21/02/2017
1.74
20/02/2017
1.75
19/02/2017
1.70
18/02/2017
1.70
17/02/2017
1.73
16/02/2017
1.78
15/02/2017
1.78
14/02/2017
1.78
13/02/2017
1.79
12/02/2017
1.74
11/02/2017
1.74
10/02/2017
1.77
09/02/2017
1.72
08/02/2017
1.50
07/02/2017
1.77
06/02/2017
1.84
05/02/2017
1.79
04/02/2017
1.79
03/02/2017
1.86
02/02/2017
1.83
01/02/2017
1.94
31/01/2017
1.83
30/01/2017
1.81
29/01/2017
1.76
28/01/2017
1.76
27/01/2017
1.78
26/01/2017
1.74
25/01/2017
1.73
24/01/2017
1.74
23/01/2017
1.74
22/01/2017
1.74
21/01/2017
1.74
20/01/2017
1.75
19/01/2017
1.75
18/01/2017
1.73
17/01/2017
1.73
16/01/2017
1.74
15/01/2017
1.75
14/01/2017
1.75
13/01/2017
1.75
12/01/2017
1.76
11/01/2017
1.75
10/01/2017
1.76
09/01/2017
1.85
08/01/2017
1.73
07/01/2017
1.75
06/01/2017
1.74
05/01/2017
1.74
04/01/2017
1.73
03/01/2017
1.73
02/01/2017
1.77
01/01/2017
1.76
31/12/2016
1.76
30/12/2016
1.75
29/12/2016
1.77
28/12/2016
1.73
27/12/2016
1.72
26/12/2016
1.72
25/12/2016
1.84
24/12/2016
1.84
23/12/2016
1.48
22/12/2016
1.72
21/12/2016
1.74
20/12/2016
1.72
19/12/2016
1.70
18/12/2016
1.71
17/12/2016
1.71
16/12/2016
1.67
15/12/2016
1.71
14/12/2016
1.77
13/12/2016
1.75
12/12/2016
1.73
11/12/2016
1.73
10/12/2016
1.73
09/12/2016
1.83
08/12/2016
1.70
07/12/2016
1.23
06/12/2016
1.79
05/12/2016
1.74
04/12/2016
1.73
03/12/2016
1.73
02/12/2016
1.53
01/12/2016
1.73
30/11/2016
1.72
29/11/2016
1.71
28/11/2016
1.59
27/11/2016
1.73
26/11/2016
1.73
25/11/2016
1.55
24/11/2016
2.29
23/11/2016
2.00
22/11/2016
2.04
21/11/2016
1.88
20/11/2016
1.79
19/11/2016
1.79
18/11/2016
1.80
17/11/2016
1.88
16/11/2016
1.97
15/11/2016
1.91
14/11/2016
1.79
13/11/2016
1.79
12/11/2016
1.79
11/11/2016
1.79
10/11/2016
1.79
09/11/2016
1.79
08/11/2016
1.79
07/11/2016
1.81
06/11/2016
1.79
05/11/2016
1.79
04/11/2016
1.79
03/11/2016
1.79
02/11/2016
1.79
01/11/2016
1.80
31/10/2016
1.80
30/10/2016
1.79
29/10/2016
1.79
28/10/2016
1.80
27/10/2016
1.77
26/10/2016
1.74
25/10/2016
1.77
24/10/2016
1.75
23/10/2016
1.80
22/10/2016
1.80
21/10/2016
1.79
20/10/2016
1.86
19/10/2016
1.79
18/10/2016
1.78
17/10/2016
1.86
16/10/2016
1.81
15/10/2016
1.81
14/10/2016
1.66
13/10/2016
1.70
12/10/2016
1.81
11/10/2016
1.80
10/10/2016
1.77
09/10/2016
1.81
08/10/2016
1.81
07/10/2016
1.89
06/10/2016
1.77
05/10/2016
2.04
04/10/2016
1.89
03/10/2016
2.08
02/10/2016
1.79
01/10/2016
1.79
30/09/2016
2.46
29/09/2016
1.91
28/09/2016
1.88
27/09/2016
1.85
26/09/2016
1.94
25/09/2016
1.83
24/09/2016
1.83
23/09/2016
1.87
22/09/2016
1.85
21/09/2016
1.82
20/09/2016
1.82
19/09/2016
1.78
18/09/2016
1.81
17/09/2016
1.81
16/09/2016
1.87
15/09/2016
1.85
14/09/2016
1.90
13/09/2016
1.81
12/09/2016
1.88
11/09/2016
1.81
10/09/2016
1.81
09/09/2016
1.87
08/09/2016
1.85
07/09/2016
1.87
06/09/2016
1.81
05/09/2016
1.82
04/09/2016
1.82
03/09/2016
1.82
02/09/2016
1.84
01/09/2016
1.85
31/08/2016
1.92
30/08/2016
1.80
29/08/2016
1.94
28/08/2016
1.85
27/08/2016
1.85
26/08/2016
1.85
25/08/2016
1.90
24/08/2016
1.95
23/08/2016
1.89
22/08/2016
1.85
21/08/2016
1.84
20/08/2016
1.84
19/08/2016
1.85
18/08/2016
1.90
17/08/2016
1.81
16/08/2016
1.88
15/08/2016
1.86
14/08/2016
1.86
13/08/2016
1.86
12/08/2016
1.85
11/08/2016
1.92
10/08/2016
1.89
09/08/2016
1.85
08/08/2016
1.91
07/08/2016
1.91
06/08/2016
1.91
05/08/2016
1.94
04/08/2016
1.89
03/08/2016
1.91
02/08/2016
1.93
01/08/2016
1.91
31/07/2016
1.93
30/07/2016
1.89
29/07/2016
1.93
28/07/2016
2.06
27/07/2016
1.96
26/07/2016
1.94
25/07/2016
1.94
24/07/2016
1.93
23/07/2016
1.93
22/07/2016
1.97
21/07/2016
1.93
20/07/2016
1.95
19/07/2016
1.93
18/07/2016
1.96
17/07/2016
1.95
15/07/2016
1.96
14/07/2016
1.98
13/07/2016
2.02
12/07/2016
1.98
11/07/2016
1.96
10/07/2016
1.97
09/07/2016
1.97
08/07/2016
1.91
07/07/2016
2.28
06/07/2016
1.97
05/07/2016
2.14
04/07/2016
2.02
03/07/2016
1.94
02/07/2016
1.94
01/07/2016
2.00
30/06/2016
2.41
29/06/2016
2.04
28/06/2016
2.07
27/06/2016
2.08
26/06/2016
2.00
25/06/2016
2.00
24/06/2016
1.82
23/06/2016
2.03
22/06/2016
2.03
21/06/2016
2.06
20/06/2016
1.95
19/06/2016
1.96
18/06/2016
1.96
17/06/2016
2.06
16/06/2016
1.97
15/06/2016
2.04
14/06/2016
2.16
13/06/2016
2.08
12/06/2016
1.98
11/06/2016
1.98
10/06/2016
2.05
09/06/2016
2.01
08/06/2016
2.14
07/06/2016
2.13
06/06/2016
2.08
05/06/2016
2.02
04/06/2016
2.02
03/06/2016
2.06
02/06/2016
2.09
01/06/2016
2.14
31/05/2016
2.11
30/05/2016
2.06
29/05/2016
2.08
28/05/2016
2.08
27/05/2016
2.08
26/05/2016
2.00
25/05/2016
2.14
24/05/2016
2.11
23/05/2016
2.09
22/05/2016
2.07
21/05/2016
2.07
20/05/2016
2.26
19/05/2016
2.09
18/05/2016
2.35
17/05/2016
2.11
16/05/2016
2.16
15/05/2016
2.10
14/05/2016
2.12
13/05/2016
2.10
12/05/2016
2.11
11/05/2016
2.17
10/05/2016
2.18
09/05/2016
2.15
08/05/2016
2.16
07/05/2016
2.16
06/05/2016
2.18
05/05/2016
2.17
04/05/2016
2.14
03/05/2016
2.16
02/05/2016
2.11
01/05/2016
2.14
30/04/2016
2.14
29/04/2016
2.14
28/04/2016
2.24
27/04/2016
2.09
26/04/2016
2.07
25/04/2016
2.10
24/04/2016
2.10
23/04/2016
2.10
22/04/2016
2.10
21/04/2016
2.07
20/04/2016
2.11
19/04/2016
2.09
18/04/2016
2.11
17/04/2016
2.16
16/04/2016
2.16
15/04/2016
2.16
14/04/2016
2.16
13/04/2016
2.16
12/04/2016
2.22
11/04/2016
2.02
10/04/2016
2.11
09/04/2016
2.11
08/04/2016
2.10
07/04/2016
2.11
06/04/2016
2.07
05/04/2016
2.70
04/04/2016
2.32
03/04/2016
2.23
02/04/2016
2.23
01/04/2016
2.19
31/03/2016
13.27
30/03/2016
3.41
29/03/2016
2.61
28/03/2016
1.99
27/03/2016
2.24
26/03/2016
2.24
25/03/2016
2.24
24/03/2016
2.24
23/03/2016
1.39
22/03/2016
2.37
21/03/2016
2.23
20/03/2016
2.22
19/03/2016
2.22
18/03/2016
2.66
17/03/2016
2.40
16/03/2016
2.14
15/03/2016
2.47
14/03/2016
2.86
13/03/2016
2.16
12/03/2016
2.16
11/03/2016
2.23
10/03/2016
2.04
09/03/2016
2.11
08/03/2016
2.25
07/03/2016
2.11
06/03/2016
2.13
05/03/2016
2.13
04/03/2016
1.81
03/03/2016
2.39
02/03/2016
2.12
01/03/2016
2.29
29/02/2016
2.50
28/02/2016
2.07
26/02/2016
1.91
25/02/2016
1.98
24/02/2016
2.03
23/02/2016
1.97
22/02/2016
2.07
21/02/2016
2.05
20/02/2016
2.05
19/02/2016
2.05
18/02/2016
2.00
17/02/2016
2.03
16/02/2016
2.03
15/02/2016
2.04
14/02/2016
2.04
13/02/2016
2.04
12/02/2016
2.05
11/02/2016
2.07
10/02/2016
2.10
09/02/2016
2.10
08/02/2016
2.05
07/02/2016
2.04
06/02/2016
2.04
05/02/2016
2.04
04/02/2016
2.04
03/02/2016
2.02
02/02/2016
1.99
01/02/2016
2.06
31/01/2016
2.03
30/01/2016
2.03
29/01/2016
2.07
28/01/2016
2.00
27/01/2016
1.98
26/01/2016
2.03
25/01/2016
2.04
24/01/2016
2.03
23/01/2016
2.03
22/01/2016
1.92
21/01/2016
2.00
20/01/2016
2.00
19/01/2016
1.98
18/01/2016
2.01
17/01/2016
2.03
16/01/2016
2.03
15/01/2016
2.04
14/01/2016
2.00
13/01/2016
2.01
12/01/2016
2.01
11/01/2016
2.07
10/01/2016
2.02
09/01/2016
2.02
08/01/2016
2.03
07/01/2016
1.93
06/01/2016
1.99
05/01/2016
2.05
04/01/2016
2.03
03/01/2016
2.03
02/01/2016
1.98
01/01/2016
2.18
31/12/2015
2.51
30/12/2015
2.24
29/12/2015
2.13
28/12/2015
2.11
27/12/2015
2.02
26/12/2015
2.02
25/12/2015
2.02
24/12/2015
2.02
23/12/2015
2.00
22/12/2015
2.05
21/12/2015
2.06
20/12/2015
2.04
19/12/2015
2.04
18/12/2015
2.04
17/12/2015
2.06
16/12/2015
2.06
15/12/2015
2.01
14/12/2015
2.05
13/12/2015
2.02
12/12/2015
2.02
11/12/2015
1.87
10/12/2015
2.08
09/12/2015
1.92
08/12/2015
1.96
07/12/2015
1.97
06/12/2015
1.99
05/12/2015
1.99
04/12/2015
1.98
03/12/2015
2.02
02/12/2015
1.96
01/12/2015
1.94
30/11/2015
2.00
29/11/2015
1.99
28/11/2015
1.98
27/11/2015
1.96
26/11/2015
2.01
25/11/2015
1.99
24/11/2015
1.95
23/11/2015
2.00
22/11/2015
2.00
21/11/2015
2.00
20/11/2015
2.00
19/11/2015
2.01
18/11/2015
2.01
17/11/2015
2.05
16/11/2015
2.03
15/11/2015
2.01
14/11/2015
2.01
13/11/2015
2.01
12/11/2015
2.02
11/11/2015
2.02
10/11/2015
2.01
09/11/2015
2.03
08/11/2015
2.04
07/11/2015
2.04
06/11/2015
2.05
05/11/2015
2.01
04/11/2015
2.08
03/11/2015
2.04
02/11/2015
2.06
01/11/2015
2.01
31/10/2015
2.01
30/10/2015
2.02
29/10/2015
2.02
28/10/2015
2.03
27/10/2015
2.05
26/10/2015
2.01
25/10/2015
2.03
24/10/2015
2.03
23/10/2015
2.02
22/10/2015
2.04
21/10/2015
2.01
20/10/2015
2.04
19/10/2015
2.05
18/10/2015
2.04
17/10/2015
2.04
16/10/2015
2.08
15/10/2015
2.02
14/10/2015
2.03
13/10/2015
2.03
12/10/2015
2.08
11/10/2015
2.05
10/10/2015
2.05
09/10/2015
2.04
08/10/2015
2.04
07/10/2015
2.07
06/10/2015
2.04
05/10/2015
2.19
04/10/2015
2.09
03/10/2015
2.09
02/10/2015
2.09
01/10/2015
2.24
30/09/2015
2.45
29/09/2015
3.28
28/09/2015
2.15
27/09/2015
2.06
26/09/2015
2.06
25/09/2015
2.06
24/09/2015
2.11
23/09/2015
2.15
22/09/2015
2.08
21/09/2015
2.05
20/09/2015
2.06
19/09/2015
2.06
18/09/2015
2.07
17/09/2015
2.08
16/09/2015
1.98
15/09/2015
2.06
14/09/2015
2.04
13/09/2015
2.05
12/09/2015
2.05
11/09/2015
2.03
10/09/2015
1.89
09/09/2015
2.06
08/09/2015
2.02
07/09/2015
2.06
06/09/2015
2.04
05/09/2015
2.04
04/09/2015
2.03
03/09/2015
2.05
02/09/2015
2.04
01/09/2015
2.03
31/08/2015
2.11
30/08/2015
2.05
29/08/2015
2.04
28/08/2015
2.05
27/08/2015
2.08
26/08/2015
2.08
25/08/2015
2.05
24/08/2015
2.05
23/08/2015
2.10
22/08/2015
2.10
21/08/2015
1.99
20/08/2015
2.13
19/08/2015
2.11
18/08/2015
2.08
17/08/2015
2.09
16/08/2015
2.08
15/08/2015
2.08
14/08/2015
2.05
13/08/2015
2.11
12/08/2015
2.11
11/08/2015
2.16
10/08/2015
2.16
09/08/2015
2.10
08/08/2015
2.10
07/08/2015
2.11
06/08/2015
2.12
05/08/2015
2.19
04/08/2015
2.11
03/08/2015
2.18
02/08/2015
2.13
01/08/2015
2.13
31/07/2015
2.09
30/07/2015
2.22
29/07/2015
2.20
28/07/2015
2.14
27/07/2015
2.19
26/07/2015
2.12
25/07/2015
2.12
24/07/2015
2.11
23/07/2015
2.15
22/07/2015
2.18
21/07/2015
2.15
20/07/2015
2.19
19/07/2015
2.13
18/07/2015
2.13
17/07/2015
2.13
16/07/2015
2.15
15/07/2015
2.16
14/07/2015
2.20
13/07/2015
2.17
12/07/2015
2.16
11/07/2015
2.16
10/07/2015
2.20
09/07/2015
2.17
08/07/2015
2.20
07/07/2015
2.09
06/07/2015
2.37
05/07/2015
2.15
04/07/2015
2.15
03/07/2015
2.21
02/07/2015
2.22
01/07/2015
2.23
30/06/2015
2.41
29/06/2015
2.17
28/06/2015
2.14
27/06/2015
2.14
26/06/2015
2.12
25/06/2015
2.18
24/06/2015
2.21
23/06/2015
2.20
22/06/2015
2.23
21/06/2015
2.17
20/06/2015
2.17
19/06/2015
2.19
18/06/2015
2.18
17/06/2015
2.19
16/06/2015
2.18
15/06/2015
2.18
14/06/2015
2.17
13/06/2015
2.17
12/06/2015
2.14
11/06/2015
2.19
10/06/2015
2.16
09/06/2015
2.18
08/06/2015
2.20
07/06/2015
2.19
06/06/2015
2.19
05/06/2015
2.22
04/06/2015
2.29
03/06/2015
2.26
02/06/2015
2.17
01/06/2015
2.39
31/05/2015
2.20
30/05/2015
2.20
29/05/2015
2.30
28/05/2015
2.29
27/05/2015
2.19
26/05/2015
2.38
25/05/2015
2.43
24/05/2015
2.22
23/05/2015
2.22
22/05/2015
2.27
21/05/2015
2.29
20/05/2015
2.29
19/05/2015
2.30
18/05/2015
2.29
17/05/2015
2.25
16/05/2015
2.24
15/05/2015
2.26
14/05/2015
2.27
13/05/2015
2.31
12/05/2015
2.29
11/05/2015
2.28
10/05/2015
2.26
09/05/2015
2.26
08/05/2015
2.25
07/05/2015
2.23
06/05/2015
2.26
05/05/2015
2.31
04/05/2015
2.28
03/05/2015
2.28
02/05/2015
2.28
01/05/2015
2.28
30/04/2015
2.23
29/04/2015
2.30
28/04/2015
2.30
27/04/2015
2.29
26/04/2015
2.29
25/04/2015
2.28
24/04/2015
2.27
23/04/2015
2.32
22/04/2015
2.32
21/04/2015
2.29
20/04/2015
2.29
19/04/2015
2.28
18/04/2015
2.27
17/04/2015
2.26
16/04/2015
2.26
15/04/2015
2.32
14/04/2015
2.31
13/04/2015
2.26
12/04/2015
2.32
11/04/2015
2.32
10/04/2015
2.25
09/04/2015
2.33
08/04/2015
2.26
07/04/2015
2.39
06/04/2015
2.94
05/04/2015
2.37
04/04/2015
2.36
03/04/2015
2.36
02/04/2015
2.37
01/04/2015
2.32
31/03/2015
4.98
30/03/2015
2.53
29/03/2015
2.38
28/03/2015
2.38
27/03/2015
2.34
26/03/2015
2.44
25/03/2015
2.38
24/03/2015
2.27
23/03/2015
2.24
22/03/2015
2.33
21/03/2015
2.33
20/03/2015
2.31
19/03/2015
2.34
18/03/2015
2.28
17/03/2015
2.37
16/03/2015
2.38
15/03/2015
2.30
14/03/2015
2.30
13/03/2015
2.33
12/03/2015
2.32
11/03/2015
2.24
10/03/2015
2.22
09/03/2015
2.32
08/03/2015
2.32
07/03/2015
2.28
06/03/2015
2.28
05/03/2015
2.43
04/03/2015
2.62
03/03/2015
2.33
02/03/2015
2.12
01/03/2015
2.26
28/02/2015
2.26
27/02/2015
2.27
26/02/2015
2.35
25/02/2015
2.41
24/02/2015
2.28
23/02/2015
2.39
22/02/2015
2.28
21/02/2015
2.28
20/02/2015
2.30
19/02/2015
2.28
18/02/2015
2.26
17/02/2015
2.12
16/02/2015
2.12
15/02/2015
2.11
14/02/2015
2.10
13/02/2015
2.26
12/02/2015
2.11
11/02/2015
2.11
10/02/2015
2.12
09/02/2015
2.13
08/02/2015
2.11
07/02/2015
2.26
06/02/2015
2.10
05/02/2015
2.16
04/02/2015
2.08
03/02/2015
2.10
02/02/2015
2.12
01/02/2015
2.11
31/01/2015
2.27
30/01/2015
2.10
29/01/2015
2.11
28/01/2015
2.12
27/01/2015
2.11
26/01/2015
2.11
25/01/2015
2.11
24/01/2015
2.11
23/01/2015
2.29
22/01/2015
2.17
21/01/2015
2.11
20/01/2015
2.26
19/01/2015
2.10
18/01/2015
2.27
17/01/2015
2.27
16/01/2015
2.27
15/01/2015
2.48
14/01/2015
2.28
13/01/2015
2.14
12/01/2015
2.12
11/01/2015
2.27
10/01/2015
2.27
09/01/2015
2.28
08/01/2015
2.12
07/01/2015
2.13
06/01/2015
2.27
05/01/2015
2.12
04/01/2015
2.12
03/01/2015
2.12
02/01/2015
2.12
01/01/2015
2.34
31/12/2014
2.51
30/12/2014
2.37
29/12/2014
2.30
28/12/2014
2.29
27/12/2014
2.29
26/12/2014
2.28
25/12/2014
2.28
24/12/2014
2.26
23/12/2014
2.26
22/12/2014
2.05
21/12/2014
2.12
20/12/2014
2.10
19/12/2014
2.05
18/12/2014
2.13
17/12/2014
2.09
16/12/2014
2.06
15/12/2014
2.11
14/12/2014
2.12
13/12/2014
2.12
12/12/2014
2.29
11/12/2014
2.28
10/12/2014
2.28
09/12/2014
2.13
08/12/2014
2.27
07/12/2014
2.27
06/12/2014
2.26
05/12/2014
2.12
04/12/2014
2.13
03/12/2014
2.12
02/12/2014
2.13
01/12/2014
2.24
30/11/2014
2.14
29/11/2014
2.28
28/11/2014
2.15
27/11/2014
2.29
26/11/2014
2.30
25/11/2014
2.33
24/11/2014
2.29
23/11/2014
2.29
21/11/2014
2.30
20/11/2014
2.29
19/11/2014
2.30
18/11/2014
2.33
17/11/2014
2.34
16/11/2014
2.30
15/11/2014
2.30
14/11/2014
2.29
13/11/2014
2.30
12/11/2014
2.32
11/11/2014
2.29
10/11/2014
2.30
09/11/2014
2.37
08/11/2014
2.37
07/11/2014
2.35
06/11/2014
2.35
05/11/2014
2.35
04/11/2014
2.35
03/11/2014
2.40
02/11/2014
2.34
01/11/2014
2.35
31/10/2014
2.43
30/10/2014
2.34
29/10/2014
2.35
28/10/2014
2.37
27/10/2014
2.38
26/10/2014
2.34
25/10/2014
2.34
24/10/2014
2.34
23/10/2014
2.34
22/10/2014
2.33
21/10/2014
2.36
20/10/2014
2.36
19/10/2014
2.35
18/10/2014
2.35
17/10/2014
2.35
16/10/2014
2.38
15/10/2014
2.34
14/10/2014
2.31
13/10/2014
2.36
12/10/2014
2.35
11/10/2014
2.35
10/10/2014
2.38
09/10/2014
2.38
08/10/2014
2.40
07/10/2014
2.36
06/10/2014
2.27
05/10/2014
2.26
04/10/2014
2.26
03/10/2014
2.26
02/10/2014
2.26
01/10/2014
2.26
30/09/2014
2.70
29/09/2014
2.37
28/09/2014
2.41
27/09/2014
2.41
26/09/2014
2.29
25/09/2014
2.37
24/09/2014
2.42
23/09/2014
2.44
22/09/2014
2.39
21/09/2014
2.36
20/09/2014
2.36
19/09/2014
2.41
18/09/2014
2.37
17/09/2014
2.38
16/09/2014
2.37
15/09/2014
2.37
14/09/2014
2.33
13/09/2014
2.32
12/09/2014
2.34
11/09/2014
2.31
10/09/2014
2.29
09/09/2014
2.34
08/09/2014
2.32
07/09/2014
2.33
06/09/2014
2.32
05/09/2014
2.35
04/09/2014
2.31
03/09/2014
2.38
02/09/2014
2.36
01/09/2014
2.30
31/08/2014
2.34
30/08/2014
2.33
29/08/2014
3.93
28/08/2014
3.96
27/08/2014
2.32
26/08/2014
2.43
25/08/2014
2.36
24/08/2014
2.33
23/08/2014
2.33
22/08/2014
2.36
21/08/2014
2.34
20/08/2014
2.31
19/08/2014
2.32
18/08/2014
2.32
17/08/2014
2.32
16/08/2014
2.32
15/08/2014
2.32
14/08/2014
2.32
13/08/2014
2.31
12/08/2014
2.34
11/08/2014
2.34
10/08/2014
2.32
09/08/2014
2.32
08/08/2014
2.28
07/08/2014
2.32
06/08/2014
2.31
05/08/2014
2.30
04/08/2014
2.27
03/08/2014
2.30
02/08/2014
2.31
01/08/2014
2.30
31/07/2014
2.32
30/07/2014
2.31
29/07/2014
2.30
28/07/2014
2.30
27/07/2014
2.31
26/07/2014
2.31
25/07/2014
2.28
24/07/2014
2.30
23/07/2014
2.30
22/07/2014
2.30
21/07/2014
2.30
20/07/2014
2.30
18/07/2014
2.31
17/07/2014
2.32
16/07/2014
2.32
15/07/2014
2.32
14/07/2014
2.31
13/07/2014
2.32
12/07/2014
2.33
11/07/2014
2.30
10/07/2014
2.33
09/07/2014
2.30
08/07/2014
2.35
07/07/2014
2.33
06/07/2014
2.35
05/07/2014
2.35
04/07/2014
2.37
03/07/2014
2.37
02/07/2014
2.34
01/07/2014
2.38
30/06/2014
2.38
29/06/2014
2.35
28/06/2014
2.34
27/06/2014
2.34
26/06/2014
2.37
25/06/2014
2.32
24/06/2014
2.34
23/06/2014
2.33
22/06/2014
2.34
21/06/2014
2.34
20/06/2014
2.33
19/06/2014
2.35
18/06/2014
2.35
17/06/2014
2.35
16/06/2014
2.34
15/06/2014
2.36
14/06/2014
2.36
13/06/2014
2.30
12/06/2014
2.39
11/06/2014
2.36
10/06/2014
2.34
09/06/2014
2.33
08/06/2014
2.35
07/06/2014
2.35
06/06/2014
2.37
05/06/2014
2.35
04/06/2014
2.39
03/06/2014
2.41
02/06/2014
2.35
01/06/2014
2.37
31/05/2014
2.37
30/05/2014
2.46
29/05/2014
2.40
28/05/2014
2.39
27/05/2014
2.35
26/05/2014
2.35
25/05/2014
2.37
24/05/2014
2.37
23/05/2014
2.40
22/05/2014
2.40
21/05/2014
2.49
20/05/2014
2.52
19/05/2014
2.44
18/05/2014
2.37
17/05/2014
2.37
16/05/2014
2.39
15/05/2014
2.39
14/05/2014
2.40
13/05/2014
2.40
12/05/2014
2.41
11/05/2014
2.38
10/05/2014
2.38
09/05/2014
2.38
08/05/2014
2.38
07/05/2014
2.40
06/05/2014
2.39
05/05/2014
2.41
04/05/2014
2.43
03/05/2014
2.43
02/05/2014
2.43
01/05/2014
2.46
30/04/2014
2.46
29/04/2014
2.46
28/04/2014
2.46
27/04/2014
2.47
26/04/2014
2.47
25/04/2014
2.47
24/04/2014
2.50
23/04/2014
2.51
22/04/2014
2.47
21/04/2014
2.48
20/04/2014
2.50
19/04/2014
2.50
18/04/2014
2.50
17/04/2014
2.50
16/04/2014
2.48
15/04/2014
2.51
14/04/2014
2.51
13/04/2014
2.51
12/04/2014
2.51
11/04/2014
2.52
10/04/2014
2.53
09/04/2014
2.54
08/04/2014
2.53
07/04/2014
2.55
06/04/2014
2.53
05/04/2014
2.53
04/04/2014
2.63
03/04/2014
2.82
02/04/2014
2.45
01/04/2014
2.59
31/03/2014
2.59
30/03/2014
2.60
29/03/2014
2.57
28/03/2014
3.99
27/03/2014
2.62
26/03/2014
2.69
25/03/2014
2.64
24/03/2014
2.76
23/03/2014
2.57
22/03/2014
2.57
21/03/2014
2.68
20/03/2014
2.56
19/03/2014
2.56
18/03/2014
2.53
17/03/2014
2.52
16/03/2014
2.52
15/03/2014
2.52
14/03/2014
2.55
13/03/2014
2.53
12/03/2014
2.48
11/03/2014
2.52
10/03/2014
2.44
09/03/2014
2.45
08/03/2014
2.45
07/03/2014
2.45
06/03/2014
2.45
05/03/2014
2.41
04/03/2014
2.40
03/03/2014
2.40
02/03/2014
2.44
01/03/2014
2.44
28/02/2014
2.44
27/02/2014
2.38
26/02/2014
2.37
25/02/2014
2.39
24/02/2014
2.34
23/02/2014
2.36
22/02/2014
2.36
21/02/2014
2.36
20/02/2014
2.35
19/02/2014
2.35
18/02/2014
2.35
17/02/2014
2.36
16/02/2014
2.37
15/02/2014
2.37
14/02/2014
2.37
13/02/2014
2.36
12/02/2014
2.37
11/02/2014
2.37
10/02/2014
2.37
09/02/2014
2.35
08/02/2014
2.35
07/02/2014
2.35
06/02/2014
2.35
05/02/2014
2.36
04/02/2014
2.35
03/02/2014
2.36
02/02/2014
2.33
01/02/2014
2.33
31/01/2014
2.32
30/01/2014
2.34
29/01/2014
2.34
28/01/2014
2.34
27/01/2014
2.37
26/01/2014
2.35
25/01/2014
2.35
24/01/2014
2.38
23/01/2014
2.36
22/01/2014
2.39
21/01/2014
2.39
20/01/2014
2.38
19/01/2014
2.40
18/01/2014
2.40
17/01/2014
2.40
16/01/2014
2.42
15/01/2014
2.38
14/01/2014
2.40
13/01/2014
2.40
12/01/2014
2.41
11/01/2014
2.41
10/01/2014
2.45
09/01/2014
2.40
08/01/2014
2.39
07/01/2014
2.39
06/01/2014
2.45
05/01/2014
2.41
04/01/2014
2.41
03/01/2014
2.51
02/01/2014
2.44
01/01/2014
2.46
31/12/2013
2.45
30/12/2013
2.44
29/12/2013
2.43
28/12/2013
2.43
27/12/2013
2.45
26/12/2013
2.43
25/12/2013
2.43
24/12/2013
2.42
23/12/2013
2.41
22/12/2013
2.44
21/12/2013
2.44
20/12/2013
2.44
19/12/2013
2.44
18/12/2013
2.46
17/12/2013
2.52
16/12/2013
2.45
15/12/2013
2.46
14/12/2013
2.46
13/12/2013
2.46
12/12/2013
2.47
11/12/2013
2.41
10/12/2013
2.47
09/12/2013
2.47
08/12/2013
2.46
07/12/2013
2.46
06/12/2013
2.44
05/12/2013
2.45
04/12/2013
2.51
03/12/2013
2.44
02/12/2013
2.42
01/12/2013
2.44
30/11/2013
2.44
29/11/2013
2.46
28/11/2013
2.42
27/11/2013
2.52
26/11/2013
2.52
25/11/2013
2.45
24/11/2013
2.49
23/11/2013
2.48
22/11/2013
2.40
21/11/2013
2.45
20/11/2013
2.48
19/11/2013
2.50
18/11/2013
2.53
17/11/2013
2.50
16/11/2013
2.50
15/11/2013
2.50
14/11/2013
2.40
13/11/2013
2.64
12/11/2013
2.60
11/11/2013
2.39
10/11/2013
2.64
09/11/2013
2.64
08/11/2013
2.57
07/11/2013
2.57
06/11/2013
2.69
05/11/2013
2.59
04/11/2013
2.63
03/11/2013
2.39
02/11/2013
2.39
01/11/2013
2.35
31/10/2013
2.69
30/10/2013
2.70
29/10/2013
2.76
28/10/2013
2.66
27/10/2013
2.66
26/10/2013
2.66
25/10/2013
2.66
24/10/2013
2.69
23/10/2013
2.67
22/10/2013
2.70
21/10/2013
2.66
20/10/2013
2.68
19/10/2013
2.68
18/10/2013
2.69
17/10/2013
2.68
16/10/2013
2.68
15/10/2013
2.68
14/10/2013
2.69
13/10/2013
2.68
12/10/2013
2.68
11/10/2013
2.70
10/10/2013
2.70
09/10/2013
2.75
08/10/2013
3.69
07/10/2013
2.87
06/10/2013
2.79
04/10/2013
2.79
03/10/2013
2.85
02/10/2013
2.82
01/10/2013
2.90
30/09/2013
2.88
29/09/2013
2.82
28/09/2013
2.80
27/09/2013
2.94
26/09/2013
2.82
25/09/2013
2.96
24/09/2013
2.78
23/09/2013
2.77
22/09/2013
2.83
21/09/2013
2.76
19/09/2013
3.30
18/09/2013
2.97
17/09/2013
2.92
16/09/2013
2.93
15/09/2013
2.90
14/09/2013
2.91
13/09/2013
2.84
12/09/2013
2.87
11/09/2013
2.88
10/09/2013
2.87
09/09/2013
2.84
08/09/2013
2.84
07/09/2013
2.69
06/09/2013
2.86
05/09/2013
3.14
04/09/2013
2.85
03/09/2013
2.83
02/09/2013
2.84
01/09/2013
2.84
31/08/2013
2.84
30/08/2013
2.84
29/08/2013
2.88
28/08/2013
2.82
27/08/2013
2.84
26/08/2013
2.84
25/08/2013
2.83
24/08/2013
2.63
23/08/2013
2.80
22/08/2013
2.85
21/08/2013
2.97
20/08/2013
2.85
19/08/2013
2.69
18/08/2013
2.86
17/08/2013
2.86
16/08/2013
2.81
15/08/2013
2.94
13/08/2013
2.82
12/08/2013
2.86
11/08/2013
2.83
10/08/2013
2.83
09/08/2013
2.84
08/08/2013
2.84
07/08/2013
2.87
06/08/2013
2.80
05/08/2013
3.90
04/08/2013
2.89
03/08/2013
2.89
02/08/2013
2.89
01/08/2013
2.99
31/07/2013
2.99
30/07/2013
3.00
29/07/2013
2.99
28/07/2013
2.99
27/07/2013
2.94
23/07/2013
1.34
22/07/2013
1.58
21/07/2013
1.58
15/07/2013
2.17
14/07/2013
2.16
13/07/2013
2.17
12/07/2013
2.17
11/07/2013
2.21
10/07/2013
2.20
09/07/2013
2.22
08/07/2013
2.25
07/07/2013
2.15
06/07/2013
2.15
05/07/2013
2.11
04/07/2013
2.46
03/07/2013
2.48
02/07/2013
2.42
01/07/2013
2.20
29/06/2013
2.33
28/06/2013
2.67
27/06/2013
2.30
26/06/2013
2.33
25/06/2013
2.19
24/06/2013
2.19
23/06/2013
2.20
22/06/2013
2.19
21/06/2013
2.16
20/06/2013
2.19
19/06/2013
2.26
18/06/2013
2.21
17/06/2013
2.18
16/06/2013
2.16
15/06/2013
2.16
14/06/2013
2.15
13/06/2013
2.17
12/06/2013
2.16
11/06/2013
2.23
10/06/2013
2.19
09/06/2013
2.24
08/06/2013
2.24
07/06/2013
2.24
06/06/2013
2.23
05/06/2013
2.24
04/06/2013
2.24
03/06/2013
2.22
02/06/2013
2.25
01/06/2013
2.25
31/05/2013
2.24
30/05/2013
2.30
29/05/2013
2.24
28/05/2013
2.27
27/05/2013
2.31
26/05/2013
2.28
25/05/2013
2.28
24/05/2013
2.29
23/05/2013
2.21
22/05/2013
2.25
21/05/2013
2.26
20/05/2013
2.27
19/05/2013
2.25
18/05/2013
2.25
17/05/2013
2.36
16/05/2013
2.23
15/05/2013
2.32
14/05/2013
2.27
13/05/2013
2.24
12/05/2013
2.24
11/05/2013
2.24
10/05/2013
2.29
09/05/2013
2.28
08/05/2013
2.28
07/05/2013
2.28
06/05/2013
2.29
05/05/2013
2.30
04/05/2013
2.30
03/05/2013
2.28
02/05/2013
2.39
01/05/2013
2.34
30/04/2013
2.34
29/04/2013
2.31
28/04/2013
2.31
27/04/2013
2.31
26/04/2013
2.33
25/04/2013
2.34
24/04/2013
2.30
23/04/2013
2.30
22/04/2013
2.28
21/04/2013
2.31
20/04/2013
2.30
19/04/2013
2.30
18/04/2013
2.38
17/04/2013
2.27
16/04/2013
2.28
15/04/2013
2.94
14/04/2013
2.34
13/04/2013
2.35
12/04/2013
2.56
11/04/2013
2.35
10/04/2013
2.60
09/04/2013
2.97
08/04/2013
2.01
07/04/2013
2.28
06/04/2013
2.15
05/04/2013
2.19
04/04/2013
2.88
03/04/2013
4.04
02/04/2013
3.28
01/04/2013
2.65
31/03/2013
2.45
30/03/2013
2.65
29/03/2013
2.24
28/03/2013
2.80
27/03/2013
2.67
26/03/2013
2.72
25/03/2013
2.66
24/03/2013
2.41
23/03/2013
2.04
22/03/2013
2.55
21/03/2013
2.65
20/03/2013
2.50
19/03/2013
2.54
18/03/2013
2.48
17/03/2013
2.39
16/03/2013
2.39
15/03/2013
2.42
14/03/2013
2.47
13/03/2013
2.39
12/03/2013
2.36
11/03/2013
2.40
10/03/2013
2.33
09/03/2013
2.34
08/03/2013
2.33
07/03/2013
2.36
06/03/2013
2.32
05/03/2013
2.30
04/03/2013
2.23
03/03/2013
2.25
02/03/2013
2.25
01/03/2013
2.26
28/02/2013
2.27
27/02/2013
2.25
26/02/2013
2.25
25/02/2013
2.25
24/02/2013
2.26
23/02/2013
2.30
22/02/2013
2.26
21/02/2013
2.25
20/02/2013
2.25
19/02/2013
2.26
18/02/2013
2.26
17/02/2013
2.25
16/02/2013
2.16
15/02/2013
2.20
14/02/2013
2.18
13/02/2013
2.24
12/02/2013
2.25
11/02/2013
2.24
10/02/2013
2.27
09/02/2013
2.27
08/02/2013
2.27
07/02/2013
2.25
06/02/2013
2.28
05/02/2013
2.26
04/02/2013
2.26
03/02/2013
2.27
02/02/2013
2.27
01/02/2013
2.24
31/01/2013
2.27
30/01/2013
2.29
29/01/2013
2.28
28/01/2013
2.26
27/01/2013
2.27
26/01/2013
2.27
25/01/2013
2.24
24/01/2013
2.36
23/01/2013
2.33
22/01/2013
2.34
21/01/2013
2.32
20/01/2013
2.28
19/01/2013
2.28
18/01/2013
2.30
17/01/2013
2.29
16/01/2013
2.29
15/01/2013
2.34
14/01/2013
2.34
13/01/2013
2.28
12/01/2013
2.28
11/01/2013
2.30
10/01/2013
2.37
09/01/2013
2.30
08/01/2013
2.39
07/01/2013
2.37
06/01/2013
2.31
05/01/2013
2.33
04/01/2013
2.34
03/01/2013
2.34
02/01/2013
2.35
01/01/2013
2.40
31/12/2012
2.38
30/12/2012
2.31
29/12/2012
2.31
28/12/2012
2.32
27/12/2012
2.33
26/12/2012
2.34
25/12/2012
2.30
24/12/2012
2.32
23/12/2012
2.30
22/12/2012
2.33
21/12/2012
2.27
20/12/2012
2.28
19/12/2012
2.30
18/12/2012
2.31
17/12/2012
2.35
16/12/2012
2.31
15/12/2012
2.31
14/12/2012
2.30
13/12/2012
2.32
12/12/2012
2.30
11/12/2012
2.28
10/12/2012
2.29
09/12/2012
2.25
08/12/2012
2.25
07/12/2012
2.25
06/12/2012
2.31
05/12/2012
2.26
04/12/2012
2.28
03/12/2012
2.28
02/12/2012
2.27
01/12/2012
2.28
30/11/2012
2.30
29/11/2012
2.29
28/11/2012
2.28
27/11/2012
2.29
26/11/2012
2.27
25/11/2012
2.27
24/11/2012
2.27
23/11/2012
2.27
22/11/2012
2.28
21/11/2012
2.30
20/11/2012
2.29
19/11/2012
2.28
18/11/2012
2.26
17/11/2012
2.25
16/11/2012
2.26
15/11/2012
2.27
14/11/2012
2.27
13/11/2012
1.71
12/11/2012
2.27
11/11/2012
2.28
10/11/2012
2.28
09/11/2012
2.30
08/11/2012
2.27
07/11/2012
2.27
06/11/2012
2.31
05/11/2012
2.29
04/11/2012
2.27
02/11/2012
2.28
01/11/2012
2.27
31/10/2012
2.28
30/10/2012
2.30
29/10/2012
2.28
28/10/2012
2.28
27/10/2012
2.28
26/10/2012
2.28
25/10/2012
2.29
24/10/2012
2.28
23/10/2012
2.31
22/10/2012
2.27
21/10/2012
2.28
20/10/2012
2.28
19/10/2012
2.28
18/10/2012
2.30
17/10/2012
2.27
16/10/2012
2.33
15/10/2012
2.27
14/10/2012
2.24
13/10/2012
2.24
12/10/2012
2.36
11/10/2012
2.28
10/10/2012
2.27
09/10/2012
2.30
08/10/2012
2.30
07/10/2012
2.25
06/10/2012
2.25
05/10/2012
2.39
04/10/2012
2.31
03/10/2012
2.60
02/10/2012
2.22
01/10/2012
2.33
30/09/2012
2.32
29/09/2012
2.32
28/09/2012
2.35
27/09/2012
2.34
26/09/2012
2.34
25/09/2012
2.33
24/09/2012
2.33
23/09/2012
2.31
22/09/2012
2.21
21/09/2012
2.31
20/09/2012
2.36
19/09/2012
2.32
18/09/2012
2.34
17/09/2012
2.33
16/09/2012
2.33
15/09/2012
2.33
14/09/2012
2.36
13/09/2012
2.42
12/09/2012
2.32
11/09/2012
2.47
10/09/2012
2.38
09/09/2012
2.36
08/09/2012
2.37
07/09/2012
2.36
06/09/2012
2.42
05/09/2012
2.36
04/09/2012
2.36
03/09/2012
2.35
02/09/2012
2.43
01/09/2012
2.43
31/08/2012
2.43
30/08/2012
2.41
29/08/2012
2.43
28/08/2012
2.41
27/08/2012
2.42
26/08/2012
2.42
25/08/2012
2.42
24/08/2012
2.42
23/08/2012
2.45
22/08/2012
2.47
21/08/2012
2.44
20/08/2012
2.44
19/08/2012
2.44
18/08/2012
2.44
17/08/2012
2.43
16/08/2012
2.43
15/08/2012
2.43
14/08/2012
2.43
13/08/2012
2.47
12/08/2012
2.47
11/08/2012
2.47
10/08/2012
2.47
09/08/2012
2.50
08/08/2012
2.50
07/08/2012
2.49
06/08/2012
2.48
05/08/2012
2.47
04/08/2012
2.47
03/08/2012
2.46
02/08/2012
2.47
01/08/2012
2.50
31/07/2012
2.58
30/07/2012
2.59
29/07/2012
2.50
28/07/2012
2.50
27/07/2012
2.51
26/07/2012
2.55
25/07/2012
2.45
24/07/2012
2.46
23/07/2012
2.69
22/07/2012
2.50
21/07/2012
2.50
20/07/2012
2.50
19/07/2012
2.47
18/07/2012
2.48
17/07/2012
2.49
16/07/2012
2.55
15/07/2012
2.50
13/07/2012
2.50
12/07/2012
2.50
11/07/2012
2.48
10/07/2012
2.55
09/07/2012
2.56
08/07/2012
2.54
07/07/2012
2.54
06/07/2012
2.65
05/07/2012
2.54
04/07/2012
2.53
03/07/2012
2.85
02/07/2012
2.57
01/07/2012
2.57
30/06/2012
2.57
29/06/2012
2.57
28/06/2012
2.53
27/06/2012
2.52
26/06/2012
2.49
25/06/2012
2.56
24/06/2012
2.57
23/06/2012
2.57
22/06/2012
2.57
21/06/2012
2.61
20/06/2012
2.62
19/06/2012
2.58
18/06/2012
2.62
17/06/2012
2.62
16/06/2012
2.62
15/06/2012
2.62
14/06/2012
2.62
13/06/2012
2.64
12/06/2012
2.62
11/06/2012
2.65
10/06/2012
2.69
09/06/2012
2.69
08/06/2012
2.69
07/06/2012
2.69
06/06/2012
2.72
05/06/2012
2.67
04/06/2012
2.70
03/06/2012
2.70
02/06/2012
2.70
01/06/2012
2.70
31/05/2012
2.66
30/05/2012
2.68
29/05/2012
2.65
28/05/2012
2.68
27/05/2012
2.70
26/05/2012
2.71
25/05/2012
2.71
24/05/2012
2.68
23/05/2012
2.68
22/05/2012
2.67
21/05/2012
2.68
20/05/2012
2.74
19/05/2012
2.74
18/05/2012
2.74
17/05/2012
2.68
16/05/2012
2.69
15/05/2012
2.72
14/05/2012
2.72
13/05/2012
2.68
12/05/2012
2.68
11/05/2012
2.68
10/05/2012
2.74
09/05/2012
2.73
08/05/2012
2.70
07/05/2012
2.76
06/05/2012
2.75
05/05/2012
2.76
04/05/2012
2.76
03/05/2012
2.72
02/05/2012
2.72
01/05/2012
2.79
30/04/2012
2.86
29/04/2012
2.72
28/04/2012
2.72
27/04/2012
2.73
26/04/2012
2.69
25/04/2012
2.78
24/04/2012
2.73
23/04/2012
2.78
22/04/2012
2.78
21/04/2012
2.79
20/04/2012
2.79
19/04/2012
2.77
18/04/2012
2.72
17/04/2012
2.76
16/04/2012
2.79
15/04/2012
2.83
14/04/2012
2.83
13/04/2012
2.83
12/04/2012
2.80
11/04/2012
2.78
10/04/2012
2.75
09/04/2012
2.69
08/04/2012
3.00
07/04/2012
3.00
06/04/2012
2.96
05/04/2012
2.96
04/04/2012
2.96
03/04/2012
2.82
02/04/2012
2.85
31/03/2012
3.06
30/03/2012
2.24
29/03/2012
3.03
28/03/2012
2.94
27/03/2012
2.92
26/03/2012
2.81
25/03/2012
2.81
24/03/2012
2.81
23/03/2012
2.80
22/03/2012
2.80
21/03/2012
2.84
20/03/2012
2.74
19/03/2012
2.66
18/03/2012
2.71
17/03/2012
2.71
16/03/2012
2.71
15/03/2012
2.11
14/03/2012
2.01
13/03/2012
1.97
12/03/2012
2.01
11/03/2012
2.53
10/03/2012
2.53
09/03/2012
2.33
08/03/2012
2.61
07/03/2012
2.61
06/03/2012
2.59
05/03/2012
2.62
04/03/2012
2.60
03/03/2012
2.60
02/03/2012
2.58
01/03/2012
2.62
29/02/2012
2.60
28/02/2012
2.58
27/02/2012
2.59
26/02/2012
2.52
25/02/2012
2.52
24/02/2012
2.51
23/02/2012
2.58
22/02/2012
2.58
21/02/2012
2.58
20/02/2012
2.57
19/02/2012
2.57
18/02/2012
2.57
17/02/2012
2.57
16/02/2012
2.59
15/02/2012
2.59
14/02/2012
2.59
13/02/2012
2.58
12/02/2012
2.58
11/02/2012
2.58
10/02/2012
2.58
09/02/2012
2.59
08/02/2012
2.58
07/02/2012
2.57
06/02/2012
2.57
05/02/2012
2.57
04/02/2012
2.57
03/02/2012
2.57
02/02/2012
2.57
01/02/2012
2.58
31/01/2012
2.58
30/01/2012
2.58
29/01/2012
2.57
28/01/2012
2.57
27/01/2012
2.57
26/01/2012
2.58
25/01/2012
2.58
24/01/2012
2.58
23/01/2012
2.58
22/01/2012
2.58
21/01/2012
2.58
20/01/2012
2.58
19/01/2012
2.57
18/01/2012
2.52
17/01/2012
2.58
16/01/2012
2.57
15/01/2012
2.58
14/01/2012
2.58
13/01/2012
0.03
12/01/2012
0.03
11/01/2012
0.03
10/01/2012
0.03
09/01/2012
0.03
08/01/2012
0.03
07/01/2012
0.03
06/01/2012
0.03
05/01/2012
0.03
04/01/2012
0.03
03/01/2012
0.03
02/01/2012
0.03
01/01/2012
0.03
31/12/2011
0.03
30/12/2011
0.03
29/12/2011
0.03
28/12/2011
0.03
27/12/2011
0.03
26/12/2011
0.03
25/12/2011
0.03
24/12/2011
0.03
23/12/2011
0.03
22/12/2011
0.03
21/12/2011
0.03
20/12/2011
0.03
19/12/2011
0.03
18/12/2011
0.03
17/12/2011
0.03
16/12/2011
0.03
15/12/2011
0.03
14/12/2011
0.03
13/12/2011
0.03
12/12/2011
0.03
11/12/2011
0.02
10/12/2011
0.02
09/12/2011
0.02
08/12/2011
0.02
07/12/2011
0.02
06/12/2011
0.03
05/12/2011
0.03
04/12/2011
0.02
03/12/2011
0.02
02/12/2011
0.02
01/12/2011
0.02
30/11/2011
0.02
29/11/2011
0.02
28/11/2011
0.02
27/11/2011
0.02
26/11/2011
0.02
25/11/2011
0.02
24/11/2011
0.02
23/11/2011
0.02
22/11/2011
0.02
21/11/2011
0.02
20/11/2011
0.02
19/11/2011
0.02
18/11/2011
0.02
17/11/2011
0.02
16/11/2011
0.02
15/11/2011
0.02
14/11/2011
0.02
13/11/2011
0.02
12/11/2011
0.02
11/11/2011
0.02
10/11/2011
0.02
09/11/2011
0.02
08/11/2011
0.02
07/11/2011
0.02
05/11/2011
0.02
04/11/2011
0.02
03/11/2011
0.02
02/11/2011
0.02
01/11/2011
0.02
31/10/2011
0.02
30/10/2011
0.02
29/10/2011
0.02
28/10/2011
0.02
27/10/2011
0.02
26/10/2011
0.02
25/10/2011
0.03
24/10/2011
0.02
23/10/2011
0.02
22/10/2011
0.02
21/10/2011
0.02
20/10/2011
0.02
19/10/2011
0.02
18/10/2011
0.02
17/10/2011
0.02
16/10/2011
0.02
15/10/2011
0.02
14/10/2011
0.02
13/10/2011
0.02
12/10/2011
0.02
11/10/2011
0.02
10/10/2011
0.02
09/10/2011
0.02
08/10/2011
0.02
07/10/2011
0.02
06/10/2011
0.02
05/10/2011
0.02
04/10/2011
0.02
03/10/2011
0.02
02/10/2011
0.03
01/10/2011
0.03
30/09/2011
0.02
29/09/2011
0.02
28/09/2011
0.03
27/09/2011
0.02
26/09/2011
0.02
25/09/2011
0.02
24/09/2011
0.02
23/09/2011
0.02
22/09/2011
0.02
21/09/2011
0.02
20/09/2011
0.02
19/09/2011
0.02
18/09/2011
0.02
17/09/2011
0.02
16/09/2011
0.02
15/09/2011
0.02
14/09/2011
0.02
13/09/2011
0.02
12/09/2011
0.02
11/09/2011
0.02
10/09/2011
0.02
09/09/2011
0.02
08/09/2011
0.02
07/09/2011
0.02
06/09/2011
0.02
05/09/2011
0.02
04/09/2011
0.02
03/09/2011
0.02
02/09/2011
0.02
01/09/2011
0.02
31/08/2011
0.02
30/08/2011
0.02
29/08/2011
0.02
28/08/2011
0.02
27/08/2011
0.02
26/08/2011
0.02
25/08/2011
0.02
24/08/2011
0.02
23/08/2011
0.02
22/08/2011
0.02
21/08/2011
0.02
19/08/2011
0.02
18/08/2011
0.02
17/08/2011
0.02
16/08/2011
0.02
15/08/2011
0.02
13/08/2011
0.02
12/08/2011
0.02
11/08/2011
0.02
10/08/2011
0.02
09/08/2011
0.02
08/08/2011
0.02
07/08/2011
0.02
06/08/2011
0.02
05/08/2011
0.02
04/08/2011
0.02
03/08/2011
0.02
02/08/2011
0.02
01/08/2011
0.02
31/07/2011
0.02
30/07/2011
0.02
29/07/2011
0.02
28/07/2011
0.02
27/07/2011
0.02
26/07/2011
0.02
25/07/2011
0.02
24/07/2011
0.02
23/07/2011
0.02
22/07/2011
0.02
21/07/2011
0.02
20/07/2011
0.02
19/07/2011
0.02
18/07/2011
0.02
17/07/2011
0.02
16/07/2011
0.02
15/07/2011
0.02
14/07/2011
0.02
13/07/2011
0.02
12/07/2011
0.02
11/07/2011
0.02
10/07/2011
0.02
09/07/2011
0.02
08/07/2011
0.02
07/07/2011
0.02
06/07/2011
0.02
05/07/2011
0.02
04/07/2011
0.02
03/07/2011
0.03
02/07/2011
0.03
01/07/2011
0.03
30/06/2011
0.03
29/06/2011
0.02
28/06/2011
0.02
27/06/2011
0.02
26/06/2011
0.02
25/06/2011
0.02
24/06/2011
0.02
23/06/2011
0.02
22/06/2011
0.02
21/06/2011
0.02
20/06/2011
0.02
19/06/2011
0.02
18/06/2011
0.02
17/06/2011
0.02
16/06/2011
0.02
15/06/2011
0.02
14/06/2011
0.02
13/06/2011
0.02
12/06/2011
0.02
11/06/2011
0.02
10/06/2011
0.02
09/06/2011
0.02
08/06/2011
0.02
07/06/2011
0.02
06/06/2011
0.02
05/06/2011
0.02
04/06/2011
0.02
03/06/2011
0.02
02/06/2011
0.02
01/06/2011
0.02
31/05/2011
0.02
30/05/2011
0.02
29/05/2011
0.02
28/05/2011
0.02
27/05/2011
0.02
26/05/2011
0.02
25/05/2011
0.02
24/05/2011
0.02
23/05/2011
0.02
22/05/2011
0.02
21/05/2011
0.02
20/05/2011
0.02
19/05/2011
0.02
18/05/2011
0.02
17/05/2011
0.02
16/05/2011
0.02
15/05/2011
0.02
14/05/2011
0.02
13/05/2011
0.02
12/05/2011
0.02
11/05/2011
0.02
10/05/2011
0.02
09/05/2011
0.02
08/05/2011
0.02
07/05/2011
0.02
06/05/2011
0.02
05/05/2011
0.02
04/05/2011
0.02
03/05/2011
0.02
02/05/2011
0.02
01/05/2011
0.02
30/04/2011
0.02
29/04/2011
0.02
28/04/2011
0.02
27/04/2011
0.02
26/04/2011
0.02
25/04/2011
0.02
24/04/2011
0.02
23/04/2011
0.02
22/04/2011
0.02
21/04/2011
0.02
20/04/2011
0.02
19/04/2011
0.02
18/04/2011
0.02
17/04/2011
0.02
16/04/2011
0.02
15/04/2011
0.02
14/04/2011
0.02
13/04/2011
0.02
12/04/2011
0.02
11/04/2011
0.02
10/04/2011
0.02
09/04/2011
0.02
08/04/2011
0.02
07/04/2011
0.02
06/04/2011
0.02
05/04/2011
0.02
03/04/2011
0.02
02/04/2011
0.02
01/04/2011
0.02
31/03/2011
0.02
30/03/2011
0.02
29/03/2011
0.02
28/03/2011
0.02
27/03/2011
0.02
26/03/2011
0.02
25/03/2011
0.02
24/03/2011
0.02
23/03/2011
0.02
22/03/2011
0.02
21/03/2011
0.02
20/03/2011
0.02
19/03/2011
0.02
18/03/2011
0.02
17/03/2011
0.02
16/03/2011
0.02
15/03/2011
0.02
14/03/2011
0.02
13/03/2011
0.02
12/03/2011
0.02
11/03/2011
0.02
10/03/2011
0.02
09/03/2011
0.02
08/03/2011
0.02
07/03/2011
0.02
06/03/2011
0.02
05/03/2011
0.02
04/03/2011
0.02
03/03/2011
0.02
02/03/2011
0.02
01/03/2011
0.02
28/02/2011
0.02
27/02/2011
0.02
26/02/2011
0.02
25/02/2011
0.02
24/02/2011
0.02
23/02/2011
0.02
22/02/2011
0.02
21/02/2011
0.02
20/02/2011
0.02
19/02/2011
0.02
18/02/2011
0.02
17/02/2011
0.02
16/02/2011
0.02
15/02/2011
0.02
14/02/2011
0.02
13/02/2011
0.02
12/02/2011
0.02
11/02/2011
0.02
10/02/2011
0.02
09/02/2011
0.02
08/02/2011
0.02
07/02/2011
0.02
06/02/2011
0.02
05/02/2011
0.02
04/02/2011
0.02
03/02/2011
0.02
02/02/2011
0.02
01/02/2011
0.02
31/01/2011
0.02
30/01/2011
0.02
29/01/2011
0.02
28/01/2011
0.02
27/01/2011
0.02
26/01/2011
0.02
25/01/2011
0.02
24/01/2011
0.02
23/01/2011
0.02
22/01/2011
0.02
21/01/2011
0.02
20/01/2011
0.02
19/01/2011
0.02
18/01/2011
0.02
17/01/2011
0.02
16/01/2011
0.02
15/01/2011
0.02
14/01/2011
0.02
13/01/2011
0.02
12/01/2011
0.02
11/01/2011
0.02
10/01/2011
0.02
09/01/2011
0.02
08/01/2011
0.02
07/01/2011
0.02
06/01/2011
0.02
05/01/2011
0.02
04/01/2011
0.02
03/01/2011
0.02
02/01/2011
0.02
01/01/2011
0.02
31/12/2010
0.02
30/12/2010
0.02
29/12/2010
0.02
28/12/2010
0.02
27/12/2010
0.02
26/12/2010
0.02
25/12/2010
0.02
24/12/2010
0.02
23/12/2010
0.02
22/12/2010
0.02
21/12/2010
0.02
20/12/2010
0.02
19/12/2010
0.02
18/12/2010
0.02
17/12/2010
0.02
16/12/2010
0.02
15/12/2010
0.02
14/12/2010
0.02
13/12/2010
0.01
11/12/2010
0.02
10/12/2010
0.02
09/12/2010
0.01
08/12/2010
0.02
07/12/2010
0.02
06/12/2010
0.02
05/12/2010
0.01
04/12/2010
0.01
03/12/2010
0.01
02/12/2010
0.02
01/12/2010
0.01
30/11/2010
0.01
29/11/2010
0.01
28/11/2010
0.01
27/11/2010
0.01
26/11/2010
0.01
25/11/2010
0.01
24/11/2010
0.01
23/11/2010
0.02
22/11/2010
0.01
21/11/2010
0.02
20/11/2010
0.02
19/11/2010
0.01
18/11/2010
0.02
17/11/2010
0.01
16/11/2010
0.01
15/11/2010
0.01
14/11/2010
0.01
13/11/2010
0.01
12/11/2010
0.01
11/11/2010
0.01
10/11/2010
0.01
09/11/2010
0.01
08/11/2010
0.01
07/11/2010
0.01
04/11/2010
0.02
03/11/2010
0.01
02/11/2010
0.01
01/11/2010
0.02
31/10/2010
0.01
30/10/2010
0.01
29/10/2010
0.02
28/10/2010
0.01
27/10/2010
0.01
26/10/2010
0.01
25/10/2010
0.01
24/10/2010
0.01
23/10/2010
0.01
22/10/2010
0.01
21/10/2010
0.01
20/10/2010
0.01
19/10/2010
0.01
18/10/2010
0.01
17/10/2010
0.01
16/10/2010
0.01
15/10/2010
0.01
14/10/2010
0.02
13/10/2010
0.01
12/10/2010
0.01
11/10/2010
0.01
10/10/2010
0.01
09/10/2010
0.01
08/10/2010
0.01
07/10/2010
0.01
06/10/2010
0.01
05/10/2010
0.01
04/10/2010
0.01
03/10/2010
0.01
02/10/2010
0.01
01/10/2010
0.01
30/09/2010
0.02
29/09/2010
0.02
28/09/2010
0.01
27/09/2010
0.01
26/09/2010
0.01
25/09/2010
0.01
24/09/2010
0.01
23/09/2010
0.01
22/09/2010
0.01
21/09/2010
0.01
20/09/2010
0.01
19/09/2010
0.01
18/09/2010
0.01
17/09/2010
0.01
16/09/2010
0.01
15/09/2010
0.01
14/09/2010
0.01
13/09/2010
0.01
12/09/2010
0.01
11/09/2010
0.01
10/09/2010
0.01
09/09/2010
0.01
08/09/2010
0.01
07/09/2010
0.01
06/09/2010
0.01
05/09/2010
0.01
04/09/2010
0.01
03/09/2010
0.01
02/09/2010
0.01
01/09/2010
0.01
31/08/2010
0.01
30/08/2010
0.01
29/08/2010
0.01
28/08/2010
0.01
27/08/2010
0.01
26/08/2010
0.01
25/08/2010
0.01
24/08/2010
0.01
23/08/2010
0.01
22/08/2010
0.01
21/08/2010
0.01
20/08/2010
0.01
19/08/2010
0.01
18/08/2010
0.01
17/08/2010
0.01
16/08/2010
0.01
15/08/2010
0.01
14/08/2010
0.01
13/08/2010
0.01
12/08/2010
0.01
11/08/2010
0.01
10/08/2010
0.01
09/08/2010
0.01
08/08/2010
0.01
07/08/2010
0.01
06/08/2010
0.01
05/08/2010
0.01
04/08/2010
0.02
03/08/2010
0.01
02/08/2010
0.01
01/08/2010
0.01
31/07/2010
0.01
30/07/2010
0.01
29/07/2010
0.01
28/07/2010
0.01
27/07/2010
0.01
26/07/2010
0.01
25/07/2010
0.01
24/07/2010
0.01
23/07/2010
0.01
22/07/2010
0.01
21/07/2010
0.01
20/07/2010
0.01
19/07/2010
0.01
18/07/2010
0.01
17/07/2010
0.01
16/07/2010
0.01
15/07/2010
0.01
14/07/2010
0.01
13/07/2010
0.01
12/07/2010
0.01
11/07/2010
0.01
10/07/2010
0.01
09/07/2010
0.01
08/07/2010
0.01
07/07/2010
0.01
06/07/2010
0.01
05/07/2010
0.01
04/07/2010
0.01
03/07/2010
0.01
02/07/2010
0.01
01/07/2010
0.01
30/06/2010
0.01
29/06/2010
0.01
28/06/2010
0.01
27/06/2010
0.01
26/06/2010
0.01
25/06/2010
0.01
24/06/2010
0.01
23/06/2010
0.01
22/06/2010
0.01
21/06/2010
0.01
20/06/2010
0.01
19/06/2010
0.01
18/06/2010
0.01
17/06/2010
0.01
16/06/2010
0.01
15/06/2010
0.01
14/06/2010
0.01
13/06/2010
0.01
12/06/2010
0.01
11/06/2010
0.01
10/06/2010
0.01
09/06/2010
0.01
08/06/2010
0.01
07/06/2010
0.01
06/06/2010
0.01
05/06/2010
0.01
04/06/2010
0.01
03/06/2010
0.01
02/06/2010
0.01
01/06/2010
0.01
31/05/2010
0.01
30/05/2010
0.01
29/05/2010
0.01
28/05/2010
0.01
27/05/2010
0.01
26/05/2010
0.01
25/05/2010
0.01
24/05/2010
0.01
23/05/2010
0.01
22/05/2010
0.01
21/05/2010
0.01
20/05/2010
0.01
19/05/2010
0.01
18/05/2010
0.01
17/05/2010
0.01
16/05/2010
0.01
15/05/2010
0.01
14/05/2010
0.01
13/05/2010
0.01
12/05/2010
0.01
11/05/2010
0.02
10/05/2010
0.01
09/05/2010
0.01
08/05/2010
0.01
07/05/2010
0.01
06/05/2010
0.01
05/05/2010
0.01
04/05/2010
0.01
03/05/2010
0.01
02/05/2010
0.01
29/04/2010
0.01
28/04/2010
0.01
27/04/2010
0.01
26/04/2010
0.01
25/04/2010
0.01
24/04/2010
0.01
23/04/2010
0.01
22/04/2010
0.01
21/04/2010
0.01
20/04/2010
0.01
19/04/2010
0.01
18/04/2010
0.01
17/04/2010
0.01
16/04/2010
0.01
15/04/2010
0.01
14/04/2010
0.01
13/04/2010
0.01
12/04/2010
0.01
11/04/2010
0.01
10/04/2010
0.01
09/04/2010
0.01
08/04/2010
0.01
07/04/2010
0.01
06/04/2010
0.01
05/04/2010
0.01
04/04/2010
0.01
03/04/2010
0.01
02/04/2010
0.01
01/04/2010
0.01
31/03/2010
0.01
30/03/2010
0.01
29/03/2010
0.01
28/03/2010
0.01
27/03/2010
0.01
26/03/2010
0.01
25/03/2010
0.01
24/03/2010
0.01
23/03/2010
0.01
22/03/2010
0.01
21/03/2010
0.01
20/03/2010
0.01
19/03/2010
0.01
18/03/2010
0.01
17/03/2010
0.01
16/03/2010
0.01
15/03/2010
0.01
14/03/2010
0.01
13/03/2010
0.01
12/03/2010
0.01
11/03/2010
0.01
10/03/2010
0.01
09/03/2010
0.01
08/03/2010
0.01
07/03/2010
0.01
06/03/2010
0.01
05/03/2010
0.01
04/03/2010
0.01
03/03/2010
0.01
02/03/2010
0.01
01/03/2010
0.01
28/02/2010
0.01
27/02/2010
0.08
26/02/2010
0.01
25/02/2010
0.01
24/02/2010
0.01
23/02/2010
0.01
22/02/2010
0.01
21/02/2010
0.01
20/02/2010
0.01
19/02/2010
0.01
18/02/2010
0.01
17/02/2010
0.01
16/02/2010
0.01
15/02/2010
0.01
14/02/2010
0.01
13/02/2010
0.01
12/02/2010
0.01
11/02/2010
0.01
10/02/2010
0.01
09/02/2010
0.01
08/02/2010
0.01
07/02/2010
0.01
06/02/2010
0.01
05/02/2010
0.01
04/02/2010
0.01
03/02/2010
0.01
02/02/2010
0.08
01/02/2010
0.08
31/01/2010
0.07
30/01/2010
0.07
29/01/2010
0.07
28/01/2010
0.08
27/01/2010
0.08
26/01/2010
0.08
25/01/2010
0.08
24/01/2010
0.08
23/01/2010
0.08
22/01/2010
0.08
21/01/2010
0.08
20/01/2010
0.08
19/01/2010
0.08
18/01/2010
0.07
17/01/2010
0.08
16/01/2010
0.08
15/01/2010
0.07
14/01/2010
0.08
13/01/2010
0.07
12/01/2010
0.08
11/01/2010
0.08
10/01/2010
0.08
09/01/2010
0.08
08/01/2010
0.07
07/01/2010
0.08
06/01/2010
0.09
05/01/2010
0.08
04/01/2010
0.08
03/01/2010
0.08
02/01/2010
0.08
01/01/2010
0.08
31/12/2009
0.08
30/12/2009
0.09
29/12/2009
0.08
28/12/2009
0.09
27/12/2009
0.09
26/12/2009
0.09
25/12/2009
0.08
24/12/2009
0.08
23/12/2009
0.09
22/12/2009
0.08
21/12/2009
0.08
20/12/2009
0.08
19/12/2009
0.08
18/12/2009
0.08
17/12/2009
0.08
16/12/2009
0.08
15/12/2009
0.08
14/12/2009
0.08
13/12/2009
0.08
12/12/2009
0.08
11/12/2009
0.08
10/12/2009
0.08
09/12/2009
0.08
08/12/2009
0.08
07/12/2009
0.08
06/12/2009
0.08
05/12/2009
0.08
04/12/2009
0.07
03/12/2009
0.08
02/12/2009
0.08
01/12/2009
0.08
30/11/2009
0.08
29/11/2009
0.08
28/11/2009
0.08
27/11/2009
0.08
26/11/2009
0.08
25/11/2009
0.08
24/11/2009
0.08
23/11/2009
0.08
22/11/2009
0.08
21/11/2009
0.08
20/11/2009
0.08
19/11/2009
0.08
18/11/2009
0.08
17/11/2009
0.08
16/11/2009
0.07
15/11/2009
0.08
14/11/2009
0.08
13/11/2009
0.07
12/11/2009
0.08
11/11/2009
0.07
10/11/2009
0.08
09/11/2009
0.08
08/11/2009
0.07
07/11/2009
0.07
06/11/2009
0.07
05/11/2009
0.07
04/11/2009
0.07
03/11/2009
0.08
02/11/2009
0.08
01/11/2009
0.08
31/10/2009
0.08
30/10/2009
0.08
29/10/2009
0.08
28/10/2009
0.07
27/10/2009
0.07
26/10/2009
0.07
25/10/2009
0.07
24/10/2009
0.07
23/10/2009
0.07
22/10/2009
0.07
21/10/2009
0.07
20/10/2009
0.07
19/10/2009
0.07
18/10/2009
0.08
17/10/2009
0.07
16/10/2009
0.08
15/10/2009
0.08
14/10/2009
0.07
13/10/2009
0.07
12/10/2009
0.07
11/10/2009
0.07
10/10/2009
0.07
09/10/2009
0.07
08/10/2009
0.07
07/10/2009
0.07
06/10/2009
0.07
05/10/2009
0.07
04/10/2009
0.07
03/10/2009
0.07
02/10/2009
0.08
01/10/2009
0.07
30/09/2009
0.08
29/09/2009
0.08
28/09/2009
0.08
27/09/2009
0.08
26/09/2009
0.08
25/09/2009
0.07
24/09/2009
0.07
23/09/2009
0.08
22/09/2009
0.08
21/09/2009
0.10
20/09/2009
0.10
19/09/2009
0.10
18/09/2009
0.10
17/09/2009
0.08
16/09/2009
0.07
15/09/2009
0.07
14/09/2009
0.07
13/09/2009
0.07
12/09/2009
0.07
11/09/2009
0.07
10/09/2009
0.08
09/09/2009
0.07
08/09/2009
0.07
07/09/2009
0.08
06/09/2009
0.08
05/09/2009
0.08
04/09/2009
0.11
03/09/2009
0.08
02/09/2009
0.08
01/09/2009
0.08
31/08/2009
0.08
30/08/2009
0.07
29/08/2009
0.08
28/08/2009
0.08
27/08/2009
0.08
26/08/2009
0.08
25/08/2009
0.08
24/08/2009
0.08
23/08/2009
0.08
22/08/2009
0.08
21/08/2009
0.08
20/08/2009
0.10
19/08/2009
0.09
18/08/2009
0.09
17/08/2009
0.09
16/08/2009
0.08
15/08/2009
0.08
14/08/2009
0.08
13/08/2009
0.08
12/08/2009
0.09
11/08/2009
0.09
10/08/2009
0.09
09/08/2009
0.09
08/08/2009
0.09
07/08/2009
0.09
06/08/2009
0.09
05/08/2009
0.09
04/08/2009
0.09
03/08/2009
0.09
02/08/2009
0.09
01/08/2009
0.09
31/07/2009
0.09
30/07/2009
0.09
29/07/2009
0.09
28/07/2009
0.08
27/07/2009
0.09
26/07/2009
0.09
25/07/2009
0.09
24/07/2009
0.10
23/07/2009
0.08
22/07/2009
0.09
21/07/2009
0.09
20/07/2009
0.09
19/07/2009
0.08
18/07/2009
0.08
17/07/2009
0.08
16/07/2009
0.09
15/07/2009
0.09
14/07/2009
0.09
13/07/2009
0.08
12/07/2009
0.08
11/07/2009
0.08
10/07/2009
0.08
09/07/2009
0.09
08/07/2009
0.09
07/07/2009
0.09
06/07/2009
0.08
05/07/2009
0.08
04/07/2009
0.08
03/07/2009
0.07
02/07/2009
0.09
01/07/2009
0.11
30/06/2009
0.11
29/06/2009
0.10
28/06/2009
0.10
27/06/2009
0.10
26/06/2009
0.09
25/06/2009
0.09
24/06/2009
0.09
23/06/2009
0.09
22/06/2009
0.09
21/06/2009
0.08
20/06/2009
0.08
19/06/2009
0.08
18/06/2009
0.09
17/06/2009
0.08
16/06/2009
0.10
15/06/2009
0.11
14/06/2009
0.10
13/06/2009
0.10
12/06/2009
0.10
11/06/2009
0.11
10/06/2009
0.11
09/06/2009
0.10
08/06/2009
0.10
07/06/2009
0.09
06/06/2009
0.09
05/06/2009
0.09
04/06/2009
0.10
03/06/2009
0.10
02/06/2009
0.10
01/06/2009
0.11
31/05/2009
0.11
30/05/2009
0.10
29/05/2009
0.11
28/05/2009
0.10
27/05/2009
0.10
26/05/2009
0.09
25/05/2009
0.09
24/05/2009
0.09
23/05/2009
0.09
22/05/2009
0.09
21/05/2009
0.09
20/05/2009
0.11
19/05/2009
0.11
18/05/2009
0.10
17/05/2009
0.11
16/05/2009
0.11
15/05/2009
0.11
14/05/2009
0.11
13/05/2009
0.12
12/05/2009
0.10
11/05/2009
0.12
10/05/2009
0.11
09/05/2009
0.11
08/05/2009
0.11
07/05/2009
0.10
06/05/2009
0.10
05/05/2009
0.12
04/05/2009
0.11
03/05/2009
0.12
02/05/2009
0.12
01/05/2009
0.12
30/04/2009
0.12
29/04/2009
0.12
28/04/2009
0.13
27/04/2009
0.11
26/04/2009
0.10
25/04/2009
0.10
24/04/2009
0.10
23/04/2009
0.11
22/04/2009
0.13
21/04/2009
0.12
20/04/2009
0.12
19/04/2009
0.12
18/04/2009
0.12
17/04/2009
0.13
16/04/2009
0.12
15/04/2009
0.10
14/04/2009
0.10
13/04/2009
0.09
12/04/2009
0.09
11/04/2009
0.09
10/04/2009
0.09
09/04/2009
0.08
08/04/2009
0.09
07/04/2009
0.08
06/04/2009
0.07
05/04/2009
0.13
04/04/2009
0.12
03/04/2009
0.11
02/04/2009
0.11
01/04/2009
0.17
31/03/2009
0.17
30/03/2009
0.15
29/03/2009
0.14
28/03/2009
0.14
27/03/2009
0.14
26/03/2009
0.15
25/03/2009
0.12
24/03/2009
0.12
23/03/2009
0.12
22/03/2009
0.13
21/03/2009
0.13
20/03/2009
0.13
19/03/2009
0.12
18/03/2009
0.14
17/03/2009
0.11
16/03/2009
0.14
15/03/2009
0.14
14/03/2009
0.14
13/03/2009
0.14
12/03/2009
0.14
11/03/2009
0.13
10/03/2009
0.13
09/03/2009
0.13
08/03/2009
0.12
07/03/2009
0.12
06/03/2009
0.12
05/03/2009
0.17
04/03/2009
0.15
03/03/2009
0.14
02/03/2009
0.15
01/03/2009
0.15
28/02/2009
0.15
27/02/2009
0.15
26/02/2009
0.15
25/02/2009
0.15
24/02/2009
0.15
23/02/2009
0.16
22/02/2009
0.16
21/02/2009
0.15
20/02/2009
0.16
19/02/2009
0.15
18/02/2009
0.14
17/02/2009
0.14
16/02/2009
0.15
15/02/2009
0.16
14/02/2009
0.16
13/02/2009
0.16
12/02/2009
0.15
11/02/2009
0.15
10/02/2009
0.14
09/02/2009
0.14
08/02/2009
0.14
07/02/2009
0.14
06/02/2009
0.13
05/02/2009
0.13
04/02/2009
0.14
03/02/2009
0.15
02/02/2009
0.14
01/02/2009
0.14
31/01/2009
0.14
30/01/2009
0.14
29/01/2009
0.14
28/01/2009
0.13
27/01/2009
0.14
26/01/2009
0.15
25/01/2009
0.15
24/01/2009
0.15
23/01/2009
0.15
22/01/2009
0.14
21/01/2009
0.16
20/01/2009
0.15
19/01/2009
0.17
18/01/2009
0.15
17/01/2009
0.16
16/01/2009
0.16
15/01/2009
0.17
14/01/2009
0.16
13/01/2009
0.17
12/01/2009
0.14
11/01/2009
0.15
10/01/2009
0.15
09/01/2009
0.14
08/01/2009
0.14
07/01/2009
0.14
06/01/2009
0.13
05/01/2009
0.13
04/01/2009
0.16
03/01/2009
0.16
02/01/2009
0.15
01/01/2009
0.16
31/12/2008
0.18
30/12/2008
0.17
29/12/2008
0.17
28/12/2008
0.17
27/12/2008
0.17
26/12/2008
0.16
25/12/2008
0.17
24/12/2008
0.16
23/12/2008
0.17
22/12/2008
0.17
21/12/2008
0.17
20/12/2008
0.17
19/12/2008
0.19
18/12/2008
0.18
17/12/2008
0.17
16/12/2008
0.18
15/12/2008
0.18
14/12/2008
0.18
13/12/2008
0.18
12/12/2008
0.18
11/12/2008
0.18
10/12/2008
0.19
09/12/2008
0.18
08/12/2008
0.18
07/12/2008
0.19
06/12/2008
0.19
05/12/2008
0.17
04/12/2008
0.18
03/12/2008
0.18
02/12/2008
0.18
01/12/2008
0.19
30/11/2008
0.19
29/11/2008
0.19
28/11/2008
0.19
27/11/2008
0.18
26/11/2008
0.18
25/11/2008
0.18
24/11/2008
0.18
23/11/2008
0.19
22/11/2008
0.19
21/11/2008
0.18
20/11/2008
0.18
19/11/2008
0.18
18/11/2008
0.18
17/11/2008
0.19
16/11/2008
0.19
15/11/2008
0.19
14/11/2008
0.19
13/11/2008
0.18
12/11/2008
0.18
11/11/2008
0.18
10/11/2008
0.18
09/11/2008
0.17
08/11/2008
0.17
07/11/2008
0.17
06/11/2008
0.18
05/11/2008
0.17
04/11/2008
0.17
03/11/2008
0.20
02/11/2008
0.19
01/11/2008
0.19
31/10/2008
0.19
30/10/2008
0.19
29/10/2008
0.19
28/10/2008
0.19
27/10/2008
0.19
26/10/2008
0.19
25/10/2008
0.19
24/10/2008
0.19
23/10/2008
0.18
22/10/2008
0.18
21/10/2008
0.19
20/10/2008
0.19
19/10/2008
0.19
18/10/2008
0.19
17/10/2008
0.19
16/10/2008
0.15
15/10/2008
0.16
14/10/2008
0.16
13/10/2008
0.15
12/10/2008
0.14
11/10/2008
0.14
10/10/2008
0.15
09/10/2008
0.15
08/10/2008
0.15
07/10/2008
0.14
06/10/2008
0.16
05/10/2008
0.16
04/10/2008
0.16
03/10/2008
0.16
02/10/2008
0.16
01/10/2008
0.16
30/09/2008
0.16
29/09/2008
0.16
28/09/2008
0.18
27/09/2008
0.18
26/09/2008
0.18
25/09/2008
0.18
24/09/2008
0.19
23/09/2008
0.17
22/09/2008
0.16
21/09/2008
0.18
20/09/2008
0.18
19/09/2008
0.18
18/09/2008
0.15
17/09/2008
0.16
16/09/2008
0.14
15/09/2008
0.16
14/09/2008
0.17
13/09/2008
0.17
12/09/2008
0.17
11/09/2008
0.17
10/09/2008
0.17
09/09/2008
0.18
08/09/2008
0.18
07/09/2008
0.18
06/09/2008
0.18
05/09/2008
0.19
04/09/2008
0.20
03/09/2008
0.20
02/09/2008
0.20
01/09/2008
0.20
31/08/2008
0.18
30/08/2008
0.18
29/08/2008
0.18
28/08/2008
0.17
27/08/2008
0.17
26/08/2008
0.19
25/08/2008
0.19
24/08/2008
0.18
23/08/2008
0.18
22/08/2008
0.18
21/08/2008
0.15
20/08/2008
0.19
19/08/2008
0.18
18/08/2008
0.18
17/08/2008
0.17
16/08/2008
0.17
15/08/2008
0.17
14/08/2008
0.17
13/08/2008
0.18
12/08/2008
0.19
11/08/2008
0.18
10/08/2008
0.19
09/08/2008
0.19
08/08/2008
0.19
07/08/2008
0.18
06/08/2008
0.19
05/08/2008
0.18
04/08/2008
0.19
03/08/2008
0.20
02/08/2008
0.20
01/08/2008
0.19
31/07/2008
0.19
30/07/2008
0.19
29/07/2008
0.19
28/07/2008
0.19
27/07/2008
0.19
26/07/2008
0.19
25/07/2008
0.20
24/07/2008
0.19
23/07/2008
0.19
22/07/2008
0.19
21/07/2008
0.19
20/07/2008
0.19
19/07/2008
0.19
18/07/2008
0.19
17/07/2008
0.18
16/07/2008
0.18
15/07/2008
0.18
14/07/2008
0.18
13/07/2008
0.20
12/07/2008
0.20
11/07/2008
0.19
10/07/2008
0.18
09/07/2008
0.18
08/07/2008
0.19
07/07/2008
0.18
06/07/2008
0.18
05/07/2008
0.18
04/07/2008
0.17
03/07/2008
0.18
02/07/2008
0.18
01/07/2008
0.18
30/06/2008
0.18
29/06/2008
0.18
28/06/2008
0.19
27/06/2008
0.21
26/06/2008
0.19
25/06/2008
0.18
24/06/2008
0.19
23/06/2008
0.18
22/06/2008
0.19
21/06/2008
0.19
20/06/2008
0.16
19/06/2008
0.17
18/06/2008
0.18
17/06/2008
0.19
16/06/2008
0.19
15/06/2008
0.18
14/06/2008
0.18
13/06/2008
0.18
12/06/2008
0.18
11/06/2008
0.18
10/06/2008
0.19
09/06/2008
0.18
08/06/2008
0.18
07/06/2008
0.18
06/06/2008
0.17
05/06/2008
0.17
04/06/2008
0.17
03/06/2008
0.19
02/06/2008
0.18
01/06/2008
0.18
31/05/2008
0.18
30/05/2008
0.20
29/05/2008
0.18
28/05/2008
0.18
27/05/2008
0.18
26/05/2008
0.18
25/05/2008
0.17
24/05/2008
0.17
23/05/2008
0.17
22/05/2008
0.18
21/05/2008
0.18
20/05/2008
0.18
19/05/2008
0.18
18/05/2008
0.18
17/05/2008
0.18
16/05/2008
0.18
15/05/2008
0.18
14/05/2008
0.17
13/05/2008
0.17
12/05/2008
0.20
11/05/2008
0.17
10/05/2008
0.17
09/05/2008
0.17
08/05/2008
0.17
07/05/2008
0.17
06/05/2008
0.17
05/05/2008
0.17
04/05/2008
0.17
03/05/2008
0.17
02/05/2008
0.18
01/05/2008
0.17
30/04/2008
0.17
29/04/2008
0.20
28/04/2008
0.18
27/04/2008
0.18
26/04/2008
0.18
25/04/2008
0.18
24/04/2008
0.18
23/04/2008
0.17
22/04/2008
0.17
21/04/2008
0.16
20/04/2008
0.17
19/04/2008
0.17
18/04/2008
0.17
17/04/2008
0.17
16/04/2008
0.17
15/04/2008
0.18
14/04/2008
0.18
13/04/2008
0.18
12/04/2008
0.18
11/04/2008
0.18
10/04/2008
0.17
09/04/2008
0.17
08/04/2008
0.17
07/04/2008
0.17
06/04/2008
0.17
05/04/2008
0.17
04/04/2008
0.16
03/04/2008
0.17
02/04/2008
0.22
01/04/2008
0.21
31/03/2008
0.33
30/03/2008
0.18
29/03/2008
0.18
28/03/2008
0.18
27/03/2008
0.24
26/03/2008
0.22
25/03/2008
0.19
24/03/2008
0.18
23/03/2008
0.19
22/03/2008
0.19
21/03/2008
0.19
20/03/2008
0.19
19/03/2008
0.20
18/03/2008
0.18
17/03/2008
0.18
16/03/2008
0.18
15/03/2008
0.18
14/03/2008
0.18
13/03/2008
0.17
12/03/2008
0.17
11/03/2008
0.17
10/03/2008
0.18
09/03/2008
0.17
08/03/2008
0.17
07/03/2008
0.16
06/03/2008
0.18
05/03/2008
0.18
04/03/2008
0.17
03/03/2008
0.11
02/03/2008
0.18
01/03/2008
0.18
29/02/2008
0.18
28/02/2008
0.18
27/02/2008
0.18
26/02/2008
0.19
25/02/2008
0.18
24/02/2008
0.18
23/02/2008
0.18
22/02/2008
0.18
21/02/2008
0.18
20/02/2008
0.18
19/02/2008
0.18
18/02/2008
0.17
17/02/2008
0.17
16/02/2008
0.17
15/02/2008
0.17
14/02/2008
0.17
13/02/2008
0.17
12/02/2008
0.24
11/02/2008
0.17
10/02/2008
0.17
09/02/2008
0.17
08/02/2008
0.20
07/02/2008
0.24
06/02/2008
0.17
05/02/2008
0.17
04/02/2008
0.16
03/02/2008
0.18
02/02/2008
0.18
01/02/2008
0.19
31/01/2008
0.20
30/01/2008
0.18
29/01/2008
0.21
28/01/2008
0.18
27/01/2008
0.18
26/01/2008
0.18
25/01/2008
0.18
24/01/2008
0.38
23/01/2008
0.24
22/01/2008
0.17
21/01/2008
0.26
20/01/2008
0.17
19/01/2008
0.17
18/01/2008
0.17
17/01/2008
0.19
16/01/2008
0.16
15/01/2008
0.17
14/01/2008
0.16
13/01/2008
0.16
12/01/2008
0.16
11/01/2008
0.16
10/01/2008
0.17
09/01/2008
0.16
08/01/2008
0.16
07/01/2008
0.16
06/01/2008
0.16
05/01/2008
0.16
04/01/2008
0.16
03/01/2008
0.15
02/01/2008
0.16
01/01/2008
0.21
31/12/2007
0.18
30/12/2007
0.17
29/12/2007
0.17
28/12/2007
0.20
27/12/2007
0.19
26/12/2007
0.17
25/12/2007
0.17
24/12/2007
0.18
23/12/2007
0.17
22/12/2007
0.17
21/12/2007
0.17
20/12/2007
0.17
19/12/2007
0.18
18/12/2007
0.18
17/12/2007
0.17
16/12/2007
0.17
15/12/2007
0.17
14/12/2007
0.17
13/12/2007
0.18
12/12/2007
0.19
11/12/2007
0.18
10/12/2007
0.17
09/12/2007
0.17
08/12/2007
0.17
07/12/2007
0.16
06/12/2007
0.17
05/12/2007
0.17
04/12/2007
0.17
03/12/2007
0.16
02/12/2007
0.17
01/12/2007
0.18
30/11/2007
0.17
29/11/2007
0.17
28/11/2007
0.25
27/11/2007
0.18
26/11/2007
0.01
25/11/2007
0.17
24/11/2007
0.17
23/11/2007
0.17
22/11/2007
0.17
21/11/2007
0.17
20/11/2007
0.16
19/11/2007
0.18
18/11/2007
0.18
17/11/2007
0.18
16/11/2007
0.18
15/11/2007
0.17
14/11/2007
0.17
13/11/2007
0.17
12/11/2007
0.14
11/11/2007
0.16
10/11/2007
0.16
09/11/2007
0.16
08/11/2007
0.16
07/11/2007
0.14
06/11/2007
0.17
05/11/2007
0.16
04/11/2007
0.16
03/11/2007
0.16
02/11/2007
0.16
01/11/2007
0.16
31/10/2007
0.15
30/10/2007
0.12
29/10/2007
0.15
28/10/2007
0.16
27/10/2007
0.16
26/10/2007
0.15
25/10/2007
0.15
24/10/2007
0.15
23/10/2007
0.14
22/10/2007
0.15
21/10/2007
0.15
20/10/2007
0.15
19/10/2007
0.16
18/10/2007
0.28
17/10/2007
0.15
16/10/2007
0.16
15/10/2007
0.15
14/10/2007
0.15
13/10/2007
0.15
12/10/2007
0.15
11/10/2007
0.15
10/10/2007
0.17
09/10/2007
0.15
08/10/2007
0.13
07/10/2007
0.14
06/10/2007
0.14
05/10/2007
0.16
04/10/2007
0.14
03/10/2007
0.18
02/10/2007
0.16
01/10/2007
0.16
30/09/2007
0.17
29/09/2007
0.17
28/09/2007
0.19
27/09/2007
0.17
26/09/2007
0.16
25/09/2007
0.16
24/09/2007
0.16
23/09/2007
0.16
22/09/2007
0.16
21/09/2007
0.16
20/09/2007
0.16
19/09/2007
0.18
18/09/2007
0.16
17/09/2007
0.16
16/09/2007
0.15
15/09/2007
0.15
14/09/2007
0.17
13/09/2007
0.15
12/09/2007
0.17
11/09/2007
0.15
10/09/2007
0.17
09/09/2007
0.15
08/09/2007
0.15
07/09/2007
0.16
06/09/2007
0.16
05/09/2007
0.15
04/09/2007
0.15
03/09/2007
0.16
02/09/2007
0.15
01/09/2007
0.15
31/08/2007
0.15
30/08/2007
0.15
29/08/2007
0.11
28/08/2007
0.16
27/08/2007
0.15
26/08/2007
0.14
25/08/2007
0.14
24/08/2007
0.14
23/08/2007
0.16
22/08/2007
0.14
21/08/2007
0.14
20/08/2007
0.15
19/08/2007
0.15
18/08/2007
0.15
17/08/2007
0.14
16/08/2007
0.14
15/08/2007
0.15
14/08/2007
0.13
13/08/2007
0.18
12/08/2007
0.15
11/08/2007
0.15
10/08/2007
0.14
09/08/2007
0.13
08/08/2007
0.13
07/08/2007
0.14
06/08/2007
0.14
05/08/2007
0.12
04/08/2007
0.12
03/08/2007
0.11
02/08/2007
0.11
01/08/2007
0.10
31/07/2007
0.12
30/07/2007
0.12
29/07/2007
0.13
28/07/2007
0.13
27/07/2007
0.12
26/07/2007
0.11
25/07/2007
0.10
24/07/2007
0.09
23/07/2007
0.17
22/07/2007
0.10
21/07/2007
0.10
20/07/2007
0.11
19/07/2007
0.12
18/07/2007
0.13
17/07/2007
0.15
16/07/2007
0.13
15/07/2007
0.13
14/07/2007
0.13
13/07/2007
0.13
12/07/2007
0.13
11/07/2007
0.14
10/07/2007
0.13
09/07/2007
0.16
08/07/2007
0.14
07/07/2007
0.14
06/07/2007
0.13
05/07/2007
0.13
04/07/2007
0.16
03/07/2007
0.14
02/07/2007
0.17
01/07/2007
0.16
30/06/2007
0.16
29/06/2007
0.17
28/06/2007
0.16
27/06/2007
0.14
26/06/2007
0.14
25/06/2007
0.13
24/06/2007
0.13
23/06/2007
0.13
22/06/2007
0.13
21/06/2007
0.13
20/06/2007
0.12
19/06/2007
0.15
18/06/2007
0.16
17/06/2007
0.15
16/06/2007
0.15
15/06/2007
0.14
14/06/2007
0.12
13/06/2007
0.14
12/06/2007
0.12
11/06/2007
0.12
10/06/2007
0.13
09/06/2007
0.13
08/06/2007
0.13
07/06/2007
0.13
06/06/2007
0.11
05/06/2007
0.12
04/06/2007
0.12
03/06/2007
0.11
02/06/2007
0.11
01/06/2007
0.11
31/05/2007
0.14
30/05/2007
0.16
29/05/2007
0.16
28/05/2007
0.19
27/05/2007
0.17
26/05/2007
0.17
25/05/2007
0.16
24/05/2007
0.16
23/05/2007
0.16
22/05/2007
0.17
21/05/2007
0.18
20/05/2007
0.16
19/05/2007
0.16
18/05/2007
0.16
17/05/2007
0.18
16/05/2007
0.16
15/05/2007
0.16
14/05/2007
0.14
13/05/2007
0.15
12/05/2007
0.15
11/05/2007
0.14
10/05/2007
0.13
09/05/2007
0.07
08/05/2007
0.14
07/05/2007
0.16
06/05/2007
0.16
05/05/2007
0.16
04/05/2007
0.16
03/05/2007
0.16
02/05/2007
0.16
01/05/2007
0.16
30/04/2007
0.15
29/04/2007
0.16
28/04/2007
0.16
27/04/2007
0.17
26/04/2007
0.15
25/04/2007
0.16
24/04/2007
0.17
23/04/2007
0.16
22/04/2007
0.17
21/04/2007
0.17
20/04/2007
0.15
19/04/2007
0.16
18/04/2007
0.17
17/04/2007
0.15
16/04/2007
0.15
15/04/2007
0.15
14/04/2007
0.16
13/04/2007
0.15
12/04/2007
0.16
11/04/2007
0.15
10/04/2007
0.15
09/04/2007
0.15
08/04/2007
0.15
07/04/2007
0.15
06/04/2007
0.15
05/04/2007
0.16
04/04/2007
0.19
03/04/2007
0.15
02/04/2007
0.34
31/03/2007
0.43
30/03/2007
0.26
29/03/2007
0.21
28/03/2007
0.23
27/03/2007
0.21
25/03/2007
0.21
24/03/2007
0.40

Holding Type Holding %
[ICRA]A1+
4.18
[ICRA]AAA
0.60
CARE A1+
0.40
Cash
-16.74
CRISIL A1+
78.78
CRISIL AA+
0.08
CRISIL AAA
0.58
IND A1+
10.46
Sovereign
21.36
Unrated
0.29

About SBI Liquid Fund

Scheme Analysis

SBI Liquid Fund is a Debt - Liquid Fund fund and belongs to SBI Mutual Fund. It was launched on 22-Mar-2007 and currently has an AUM of ₹62,208.07 crore. SBI Liquid Fund is benchmarked against Crisil 1 Yr T-Bill Index as primary index and Nifty Liquid Fund Index as secondary index.

The NAV of SBI Liquid Fund ended up ₹0(0%)yesterday to ₹1140.7391.

Among its top 3 holdings the fund has exposure to Punjab National Bank, and

The SBI Liquid Fund is managed by Rajeev Radhakrishnan .

Fund House Contact

Address:

9th Floor, Crescenzo, C - 38 & 39 G Block, BKC, Bandra (East) Mumbai - 400 051

Phone Number: 022 - 61793537

Email Address: customer.delight@sbimf.com

Fax Number: 022 - 22189663

Website: www.sbimf.com

Money Simplified Videos

Infographics

SBI Liquid Fund - IDCW - Regular Plan

Fund Overview IDCW | Regular Plan

Fund Objective

To provide the investors an opportunity to invest in the entire range of debt and money market securities with residual maturity upto 91 days only.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 30-June-2025

Fund Manager

Most Recent Dividend

About SBI Liquid Fund

Scheme Analysis

Fund House Contact

Financial Health Checkup

Money Simplified Videos

Infographics

SBI Liquid Fund - IDCW - Regular Plan

Fund Overview IDCW | Regular Plan

Fund Objective

To provide the investors an opportunity to invest in the entire range of debt and money market securities with residual maturity upto 91 days only.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 30-June-2025

Fund Manager

Most Recent Dividend

About SBI Liquid Fund

Scheme Analysis

Fund House Contact