UTI Liquid Cash Plan - IDCW - Regular Plan

Item: UTI Liquid Cash Plan - IDCW - Regular Plan
Rating: 2
Author: PersonalFN

Invest Now

₹1079.1239 (0%)Nav, as on 04-06-2023
Previous Nav
₹ 1079.1331
Net Change on 04-06-2023
₹-0.01
PersonalFN Rating
Category
Debt - Liquid Fund
Assets (Cr.)
₹ 27,772.40
Expense Ratio
0.23%
(As on Apr 30, 2023)

Fund Overview IDCW | Regular Plan

Fund House
UTI Mutual Fund
Launch Date
10-Dec-2003
Benchmark
Crisil 1 Yr T-Bill Index
Minimum Investment (₹)
20,000
Minimum Addl Investment (₹)
500
Exit Load (%)
0.007% for Day 1, 0.0065% on Day 2, 0.0060% on Day 3, 0.0055% on Day 4, 0.0050% on Day 5, 0.0045% on Day 6, NIL after 7D
Minimum SIP Investment (₹)
Minimum STP Investment (₹)
100
Minimum SWP Investment (₹)
500
52 Week Low Nav (₹)
3215.84
52 Week Low Nav Date
04-Jun-2022
52 Week High Nav (₹)
3418.22
52 Week High Nav Date
04-Jun-2023

Fund Objective

The investment objective of the scheme is to generate steady and reasonable income, with low risk and high level of liquidity from a portfolio of debt & money market instruments. However there can be no assurance that the investment objective of the Scheme will be achieved. The Scheme does not guarantee / indicate any returns.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
UTI Liquid Cash Plan - Regular Plan - Daily IDCW (Reinvestment)	6.99	7.28	6.29	4.34	4.55	5.45
Crisil 1 Yr T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
CRISIL Liquid Debt Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	Ratings	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
UTI Liquid Cash Plan - Regular Plan - Daily IDCW (Reinvestment)	Dec 10, 2003		6.29	4.34	4.55	0.23	27,772.40
SBI Liquid Fund - Regular Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007		6.22	4.29	4.49	0.30	60,375.98
SBI Liquid Fund - Regular Plan - Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007		6.22	4.29	4.51	0.30	60,375.98
SBI Liquid Fund - Regular Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007		6.22	4.29	4.49	0.30	60,375.98
HDFC Liquid Fund - IDCW Daily	Oct 10, 2005	Unrated	6.18	4.24	4.46	0.30	50,753.25
HDFC Liquid Fund - IDCW Monthly	Oct 10, 2005	Unrated	6.21	4.25	4.49	0.30	50,753.25

Fund Holdings as on 30-April-2023

Company % Assets
CP NATIONAL BANK FOR AGRICULTURE & RURAL DEVELOPMENT
4.46
91 DAYS T BILL - 27/07/2023
4.43
91 DAYS T BILL - 23/06/2023
4.28
CD - INDIAN BANK - 07/06/2023
3.04
91 DAYS T BILL - 18/05/2023
2.84
91 DAYS T BILL - 06/07/2023
2.67
91 DAYS T BILL - 20/07/2023
2.66
7.16% G-Sec-mat 20.05.2023
2.52
CD - BANK OF MAHARASHTRA-12/05/2023
1.80
CD - PUNJAB & SIND BANK - 16/05/2023
1.80
91 DAYS T BILL - 25/05/2023
1.79
CD - CANARA BANK - 26/05/2023
1.79
CP RELIANCE RETAIL VENTURES LIMITED
1.79
91 DAYS T BILL - 08/06/2023
1.79
CP SMALL INDST. DEV. BANK OF INDIA
1.79
CD - UNION BANK - 09/06/2023
1.79
CP SMALL INDST. DEV. BANK OF INDIA
1.79
CD - CANARA BANK - 16/06/2023
1.78
CD - FEDERAL BANK - 16/06/2023
1.78
CP SMALL INDST. DEV. BANK OF INDIA
1.78
CD - UCO BANK - 19/06/2023
1.78
CP TATA STEEL LTD.
1.78
CD - INDUS IND BANK - 13/07/23
1.77
CD - CANARA BANK - 20/07/2023
1.60
NCD INDIAN RAILWAYS FIN CORPN LTD.
1.53
CP NATIONAL BANK FOR AGRICULTURE & RURAL DEVELOPMENT
1.43
CP SUNDARAM FINANCE LTD.
1.43
CP L & T FINANCE LTD.
1.34
4.26% GS MAT 17/05/2023
1.28
CD - CANARA BANK - 04/05/2023
1.26
CP BAJAJ FINANCE LTD.
1.25
CD - UNION BANK - 01/06/2023
1.25
CP ADITYA BIRLA FINANCE LTD.
1.25
CP RELIANCE RETAIL VENTURES LIMITED
1.24
CP NATIONAL BANK FOR AGRICULTURE & RURAL DEVELOPMENT
1.08
CD - BANK OF MAHARASHTRA-07/06/2023
0.98
CP ICICI SECURITIES LTD.
0.90
CP RELIANCE JIO INFOCOMM LTD
0.90
CP CHOLAMANDALAM INVESTMENT & FINANCE COMPANY LTD
0.90
CP RELIANCE RETAIL VENTURES LIMITED
0.90
CP RELIANCE INDUSTRIES LTD.
0.90
CP SMALL INDST. DEV. BANK OF INDIA
0.90
CP EXIM BANK
0.90
CP ADITYA BIRLA FINANCE LTD.
0.89
CP BAJAJ FINANCE LTD.
0.89
CP BAJAJ FINANCE LTD.
0.89
CP RELIANCE INDUSTRIES LTD.
0.89
CP RELIANCE INDUSTRIES LTD.
0.89
CD - IDFC FIRST BANK - 15/06/2023
0.89
CP ICICI SECURITIES LTD.
0.89
CD-SMALL INDST. DEV. BANK-30/05/23
0.81
CP ONGC PETRO-ADDITIONS LTD.
0.81
CP MOTILAL OSWAL FINVEST LTD
0.72
CP NATIONAL BANK FOR AGRICULTURE & RURAL DEVELOPMENT
0.72
CD - INDUS IND BANK - 26/05/23
0.72
CP RELIANCE RETAIL VENTURES LIMITED
0.72
CP KOTAK SECURITIES LTD.
0.72
CD - CANARA BANK - 12/06/2023
0.71
CP PIRAMAL CAPITAL & HOUSING FINANCE LTD
0.71
CP RELIANCE INDUSTRIES LTD.
0.71
CP CHOLAMANDALAM INVESTMENT & FINANCE COMPANY LTD
0.71
CP REDINGTON LTD
0.62
CP JULIUS BAER CAPITAL (INDIA) PVT LTD
0.54
CD - INDIAN BANK - 09/06/2023
0.54
CP ICICI SECURITIES LTD.
0.54
CP PIRAMAL CAPITAL & HOUSING FINANCE LTD
0.53
CP TATA POWER RENEWABLE ENERGY LTD
0.53
CP MOTILAL OSWAL FINANCIAL SERVICES LTD.
0.45
CP PIRAMAL ENTERPRISES LTD.
0.45
182 DAYS T BILL - 18/05/2023
0.37
CP RELIANCE JIO INFOCOMM LTD
0.36
182 DAYS T BILL - 01/06/2023
0.36
CP RELIANCE INDUSTRIES LTD.
0.36
CP AXIS SECURITIES LTD
0.36
CP RAMCO CEMENTS LTD.
0.36
CP NATIONAL BANK FOR AGRICULTURE & RURAL DEVELOPMENT
0.36
CP REDINGTON LTD
0.36
CP BIRLA GROUP HOLDINGS PRIVATE LIMITED
0.36
CP ADITYA BIRLA FINANCE LTD.
0.36
CP JM FINANCIAL SERVICES LTD.
0.35
CP NETWORK 18 MEDIA & INVESTMENTS LTD.
0.27
CP BARCLAYS INVESTMENTS & LOANS (INDIA) PVT LTD.
0.23
CP INFINA FINANCE PVT LTD.
0.21
NCD SIKKA PORTS & TERMINALS LTD.
0.18
CP BIRLA GROUP HOLDINGS PRIVATE LIMITED
0.18
CP ADITYA BIRLA MONEY LTD
0.18
CP CENTURY TEXTILES & INDUSTRIES LTD.
0.18
NCD REC LTD
0.09
CP ADITYA BIRLA MONEY LTD
0.09
CLEARING CORPORATION OF INDIA LTD. STD - MARGIN
0.06
364 D TBILL MAT - 01/06/2023
0.04
NET CURRENT ASSETS
-1.05

Sector Holding%
Miscellaneous
48.08

Fund Manager

Amit Sharma

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
04/06/2023
2.02
03/06/2023
2.02
02/06/2023
2.10
01/06/2023
2.08
31/05/2023
1.18
30/05/2023
2.27
29/05/2023
3.72
28/05/2023
2.05
27/05/2023
2.05
26/05/2023
21.48
15/05/2023
2.81
07/05/2023
2.07
06/05/2023
1.35
04/05/2023
24.55
03/05/2023
1.70
02/05/2023
1.58
01/05/2023
2.08
30/04/2023
2.08
29/04/2023
2.08
28/04/2023
2.49
27/04/2023
0.61
20/04/2023
2.30
19/04/2023
2.38
18/04/2023
3.00
17/04/2023
6.44
16/04/2023
2.04
15/04/2023
2.05
14/04/2023
2.05
13/04/2023
60.59
12/04/2023
2.26
11/04/2023
3.06
15/01/2023
1.88
14/01/2023
1.88
13/01/2023
2.86
12/01/2023
17.61
02/01/2023
3.02
01/01/2023
1.93
31/12/2022
1.93
30/12/2022
1.29
29/12/2022
2.11
28/12/2022
3.58
27/12/2022
29.57
05/12/2022
2.03
04/12/2022
1.80
03/12/2022
1.80
02/12/2022
2.07
01/12/2022
0.84
30/11/2022
1.11
29/11/2022
1.87
28/11/2022
1.39
22/11/2022
1.85
21/11/2022
1.65
20/11/2022
1.78
19/11/2022
1.44
17/11/2022
1.92
16/11/2022
2.89
15/11/2022
1.87
14/11/2022
1.94
13/11/2022
1.76
12/11/2022
1.76
11/11/2022
0.25
31/10/2022
13.01
30/10/2022
1.72
29/10/2022
1.74
28/10/2022
1.75
27/10/2022
2.38
26/10/2022
0.69
17/10/2022
2.89
16/10/2022
1.71
15/10/2022
1.66
14/10/2022
19.97
13/10/2022
77.78
03/10/2022
1.92
02/10/2022
1.70
01/10/2022
1.70
30/09/2022
0.72
05/09/2022
1.41
04/09/2022
1.54
03/09/2022
1.54
02/09/2022
1.81
01/09/2022
5.01
31/08/2022
1.57
30/08/2022
59.85
29/08/2022
43.23
10/08/2022
1.98
09/08/2022
1.51
08/08/2022
1.24
07/08/2022
1.52
06/08/2022
1.52
05/08/2022
1.57
04/08/2022
1.59
03/08/2022
1.59
02/08/2022
1.61
01/08/2022
1.92
31/07/2022
1.50
30/07/2022
1.45
29/07/2022
3.94
28/07/2022
39.09
27/07/2022
102.65
26/07/2022
36.10
25/07/2022
1.84
24/07/2022
1.50
23/07/2022
1.50
22/07/2022
1.56
21/07/2022
1.71
20/07/2022
2.81
19/07/2022
17.92
03/02/2021
1.13
30/06/2020
1.04
29/06/2020
1.03
28/06/2020
1.04
27/06/2020
1.04
26/06/2020
1.06
25/06/2020
1.04
24/06/2020
1.04
23/06/2020
1.04
22/06/2020
1.04
21/06/2020
1.05
20/06/2020
1.05
19/06/2020
1.05
18/06/2020
1.09
17/06/2020
1.05
16/06/2020
1.06
15/06/2020
1.09
14/06/2020
1.10
13/06/2020
1.10
12/06/2020
1.10
11/06/2020
1.11
10/06/2020
1.13
09/06/2020
1.13
08/06/2020
1.12
07/06/2020
1.15
06/06/2020
1.15
05/06/2020
1.21
04/06/2020
1.25
03/06/2020
1.21
02/06/2020
1.18
01/06/2020
1.26
31/05/2020
1.19
30/05/2020
1.19
29/05/2020
1.23
28/05/2020
1.20
27/05/2020
1.41
26/05/2020
1.20
25/05/2020
1.20
24/05/2020
1.20
23/05/2020
1.20
22/05/2020
1.41
21/05/2020
1.22
20/05/2020
1.24
19/05/2020
1.26
18/05/2020
1.26
17/05/2020
1.28
16/05/2020
1.28
15/05/2020
1.28
14/05/2020
1.29
13/05/2020
1.32
12/05/2020
1.32
11/05/2020
1.33
10/05/2020
1.32
09/05/2020
1.32
08/05/2020
1.33
07/05/2020
1.31
06/05/2020
1.31
05/05/2020
29.80
04/05/2020
1.23
02/04/2020
1.33
01/04/2020
1.35
31/03/2020
4.39
30/03/2020
3.23
29/03/2020
1.42
28/03/2020
1.42
27/03/2020
19.75
17/03/2020
0.75
16/03/2020
1.05
15/03/2020
1.43
14/03/2020
1.43
13/03/2020
0.32
12/03/2020
0.38
11/03/2020
1.55
10/03/2020
1.60
09/03/2020
2.29
08/03/2020
1.61
07/03/2020
1.60
06/03/2020
1.70
05/03/2020
1.54
04/03/2020
3.05
03/03/2020
1.73
02/03/2020
1.41
01/03/2020
1.43
29/02/2020
1.49
28/02/2020
1.25
27/02/2020
0.70
26/02/2020
1.40
25/02/2020
1.34
24/02/2020
1.36
23/02/2020
1.40
22/02/2020
1.40
21/02/2020
1.40
20/02/2020
1.24
19/02/2020
1.40
18/02/2020
1.50
17/02/2020
1.39
16/02/2020
1.39
15/02/2020
1.39
14/02/2020
1.38
13/02/2020
1.45
12/02/2020
1.52
11/02/2020
1.72
10/02/2020
1.40
09/02/2020
1.40
08/02/2020
1.40
07/02/2020
1.46
06/02/2020
1.45
05/02/2020
1.40
04/02/2020
1.41
03/02/2020
1.37
02/02/2020
1.40
01/02/2020
1.40
31/01/2020
1.37
30/01/2020
1.45
29/01/2020
1.42
28/01/2020
1.41
27/01/2020
1.38
26/01/2020
1.39
25/01/2020
1.39
24/01/2020
1.37
23/01/2020
1.39
22/01/2020
1.39
21/01/2020
1.38
20/01/2020
1.45
19/01/2020
1.39
18/01/2020
1.39
17/01/2020
1.37
16/01/2020
1.42
15/01/2020
1.26
14/01/2020
1.16
13/01/2020
1.03
12/01/2020
1.37
11/01/2020
1.37
10/01/2020
1.02
09/01/2020
1.39
08/01/2020
1.29
07/01/2020
1.45
06/01/2020
1.29
05/01/2020
1.34
04/01/2020
1.34
03/01/2020
1.25
02/01/2020
2.21
01/01/2020
1.53
31/12/2019
1.39
30/12/2019
1.35
29/12/2019
1.40
28/12/2019
1.40
27/12/2019
1.65
26/12/2019
1.43
25/12/2019
1.39
24/12/2019
1.38
23/12/2019
1.41
22/12/2019
1.40
21/12/2019
1.40
20/12/2019
1.22
19/12/2019
1.59
18/12/2019
1.41
17/12/2019
1.44
16/12/2019
1.35
15/12/2019
1.39
14/12/2019
1.39
13/12/2019
1.31
12/12/2019
1.38
11/12/2019
1.51
10/12/2019
1.66
09/12/2019
1.53
08/12/2019
1.43
07/12/2019
1.43
06/12/2019
1.57
05/12/2019
0.29
04/12/2019
1.41
03/12/2019
1.35
02/12/2019
1.46
01/12/2019
1.38
30/11/2019
1.38
29/11/2019
1.77
28/11/2019
1.69
27/11/2019
1.63
26/11/2019
1.48
25/11/2019
1.44
24/11/2019
1.41
23/11/2019
1.41
22/11/2019
1.43
21/11/2019
1.43
20/11/2019
1.74
19/11/2019
1.57
18/11/2019
1.43
17/11/2019
1.42
16/11/2019
1.42
15/11/2019
1.44
14/11/2019
1.59
13/11/2019
1.61
12/11/2019
1.42
11/11/2019
1.48
10/11/2019
1.42
09/11/2019
1.42
08/11/2019
1.33
07/11/2019
1.38
06/11/2019
1.01
05/11/2019
1.18
04/11/2019
1.27
03/11/2019
1.40
02/11/2019
1.40
01/11/2019
1.50
31/10/2019
1.84
30/10/2019
1.78
29/10/2019
1.47
28/10/2019
1.42
27/10/2019
1.42
26/10/2019
1.42
25/10/2019
1.53
24/10/2019
1.64
23/10/2019
1.31
22/10/2019
0.98
21/10/2019
1.42
20/10/2019
1.43
19/10/2019
1.43
18/10/2019
1.39
17/10/2019
1.48
16/10/2019
1.50
15/10/2019
1.77
14/10/2019
2.22
13/10/2019
1.46
12/10/2019
1.46
11/10/2019
1.97
10/10/2019
1.67
09/10/2019
1.47
06/10/2019
1.52
05/10/2019
1.52
04/10/2019
1.98
03/10/2019
1.69
02/10/2019
1.54
01/10/2019
2.72
30/09/2019
3.01
29/09/2019
1.61
28/09/2019
1.61
27/09/2019
1.95
26/09/2019
1.84
25/09/2019
1.38
24/09/2019
1.09
23/09/2019
0.61
22/09/2019
1.54
21/09/2019
1.54
20/09/2019
0.36
19/09/2019
1.43
18/09/2019
1.54
17/09/2019
1.51
16/09/2019
1.59
15/09/2019
1.53
14/09/2019
1.53
13/09/2019
1.58
12/09/2019
1.78
11/09/2019
1.68
10/09/2019
1.54
09/09/2019
1.66
08/09/2019
1.53
07/09/2019
1.53
06/09/2019
1.63
05/09/2019
1.79
04/09/2019
1.60
03/09/2019
1.54
02/09/2019
1.51
01/09/2019
1.51
31/08/2019
1.51
30/08/2019
1.49
29/08/2019
1.52
28/08/2019
1.56
27/08/2019
1.65
26/08/2019
1.53
25/08/2019
1.51
24/08/2019
1.51
23/08/2019
1.56
22/08/2019
1.53
21/08/2019
1.71
20/08/2019
1.68
19/08/2019
1.60
18/08/2019
1.52
17/08/2019
1.52
16/08/2019
1.64
15/08/2019
1.53
14/08/2019
1.42
13/08/2019
1.48
12/08/2019
1.53
11/08/2019
1.53
10/08/2019
1.53
09/08/2019
1.83
08/08/2019
2.02
07/08/2019
2.30
06/08/2019
1.67
05/08/2019
1.55
04/08/2019
1.59
03/08/2019
1.59
02/08/2019
1.97
01/08/2019
1.77
31/07/2019
1.94
30/07/2019
1.84
29/07/2019
2.30
28/07/2019
1.66
27/07/2019
1.66
26/07/2019
1.78
25/07/2019
1.75
24/07/2019
1.72
23/07/2019
1.60
22/07/2019
1.60
21/07/2019
1.67
20/07/2019
1.67
19/07/2019
1.67
18/07/2019
1.66
17/07/2019
1.97
16/07/2019
2.52
15/07/2019
1.95
14/07/2019
1.70
13/07/2019
1.70
12/07/2019
1.89
11/07/2019
1.93
10/07/2019
2.03
09/07/2019
2.03
08/07/2019
1.99
07/07/2019
1.73
06/07/2019
1.73
05/07/2019
2.12
04/07/2019
2.11
03/07/2019
2.12
02/07/2019
1.94
01/07/2019
1.91
30/06/2019
1.82
29/06/2019
1.82
28/06/2019
2.22
27/06/2019
1.80
26/06/2019
1.72
25/06/2019
1.81
24/06/2019
1.88
23/06/2019
1.84
22/06/2019
1.84
21/06/2019
1.49
20/06/2019
2.28
19/06/2019
1.85
18/06/2019
1.85
17/06/2019
1.90
16/06/2019
1.88
15/06/2019
1.88
14/06/2019
1.89
13/06/2019
1.88
12/06/2019
1.92
11/06/2019
1.90
10/06/2019
1.88
09/06/2019
1.89
08/06/2019
1.89
07/06/2019
1.92
06/06/2019
2.10
05/06/2019
1.90
04/06/2019
2.02
03/06/2019
1.97
02/06/2019
1.91
01/06/2019
1.91
31/05/2019
2.48
30/05/2019
1.90
29/05/2019
1.94
28/05/2019
2.26
27/05/2019
1.96
26/05/2019
1.93
25/05/2019
1.93
24/05/2019
1.98
23/05/2019
2.59
22/05/2019
2.23
21/05/2019
2.22
20/05/2019
2.05
19/05/2019
1.95
18/05/2019
1.95
17/05/2019
2.06
16/05/2019
2.20
15/05/2019
2.09
14/05/2019
2.07
13/05/2019
2.11
12/05/2019
1.91
11/05/2019
1.91
10/05/2019
2.00
09/05/2019
1.94
08/05/2019
2.16
07/05/2019
2.06
06/05/2019
1.89
05/05/2019
1.90
04/05/2019
1.90
29/04/2019
1.90
28/04/2019
1.92
27/04/2019
1.97
26/04/2019
1.62
25/04/2019
1.83
24/04/2019
1.88
23/04/2019
1.83
22/04/2019
2.01
21/04/2019
1.90
20/04/2019
1.90
19/04/2019
1.90
18/04/2019
1.92
17/04/2019
1.92
16/04/2019
2.08
15/04/2019
1.99
14/04/2019
1.92
13/04/2019
1.92
12/04/2019
1.66
11/04/2019
1.98
10/04/2019
1.87
09/04/2019
1.93
08/04/2019
1.85
07/04/2019
1.92
06/04/2019
1.92
05/04/2019
1.96
04/04/2019
2.07
03/04/2019
1.86
02/04/2019
3.78
01/04/2019
1.97
31/03/2019
1.97
30/03/2019
1.97
29/03/2019
8.34
28/03/2019
2.47
27/03/2019
1.93
26/03/2019
2.01
25/03/2019
2.01
24/03/2019
2.01
23/03/2019
2.00
22/03/2019
1.85
21/03/2019
1.99
20/03/2019
1.97
19/03/2019
1.97
18/03/2019
1.89
17/03/2019
1.98
16/03/2019
1.98
15/03/2019
1.95
14/03/2019
2.36
13/03/2019
2.03
12/03/2019
2.01
11/03/2019
1.94
10/03/2019
1.92
09/03/2019
1.92
08/03/2019
1.87
07/03/2019
1.93
06/03/2019
1.93
05/03/2019
1.91
04/03/2019
1.91
03/03/2019
1.92
02/03/2019
1.92
01/03/2019
1.96
28/02/2019
1.99
27/02/2019
1.92
26/02/2019
1.91
25/02/2019
1.94
24/02/2019
1.94
23/02/2019
1.94
22/02/2019
1.99
21/02/2019
1.94
20/02/2019
1.91
19/02/2019
1.93
18/02/2019
1.89
17/02/2019
1.94
16/02/2019
1.94
15/02/2019
1.88
14/02/2019
1.98
13/02/2019
1.94
12/02/2019
1.94
11/02/2019
1.93
10/02/2019
1.94
09/02/2019
1.94
08/02/2019
1.99
07/02/2019
2.10
06/02/2019
1.94
05/02/2019
1.94
04/02/2019
1.91
03/02/2019
1.94
02/02/2019
1.94
01/02/2019
1.93
31/01/2019
2.02
30/01/2019
1.90
29/01/2019
1.98
28/01/2019
1.94
27/01/2019
1.95
26/01/2019
1.95
25/01/2019
1.96
24/01/2019
1.98
23/01/2019
1.97
22/01/2019
1.98
21/01/2019
1.96
20/01/2019
1.95
19/01/2019
1.95
18/01/2019
2.06
17/01/2019
1.99
16/01/2019
2.01
15/01/2019
2.01
14/01/2019
2.01
13/01/2019
1.95
12/01/2019
1.95
11/01/2019
1.96
10/01/2019
2.06
09/01/2019
2.00
08/01/2019
2.03
07/01/2019
2.03
06/01/2019
1.97
05/01/2019
1.97
04/01/2019
2.02
03/01/2019
2.02
02/01/2019
2.20
01/01/2019
2.01
31/12/2018
2.81
30/12/2018
2.00
29/12/2018
1.97
28/12/2018
2.11
27/12/2018
2.05
26/12/2018
2.04
25/12/2018
1.97
24/12/2018
2.06
23/12/2018
1.98
22/12/2018
1.98
21/12/2018
2.04
20/12/2018
1.94
19/12/2018
2.05
18/12/2018
2.08
17/12/2018
2.02
16/12/2018
1.98
15/12/2018
1.98
14/12/2018
2.15
13/12/2018
2.05
12/12/2018
2.23
11/12/2018
1.91
10/12/2018
1.97
09/12/2018
1.99
08/12/2018
1.99
07/12/2018
2.06
06/12/2018
2.22
05/12/2018
2.24
04/12/2018
2.25
03/12/2018
2.14
02/12/2018
2.01
01/12/2018
2.01
30/11/2018
2.06
29/11/2018
2.07
28/11/2018
2.03
27/11/2018
2.08
26/11/2018
2.11
25/11/2018
2.03
24/11/2018
2.03
23/11/2018
2.03
22/11/2018
2.04
21/11/2018
2.04
20/11/2018
2.10
19/11/2018
2.03
18/11/2018
2.03
17/11/2018
2.03
16/11/2018
2.07
15/11/2018
2.27
14/11/2018
2.20
13/11/2018
2.10
12/11/2018
2.15
11/11/2018
2.07
10/11/2018
2.07
09/11/2018
2.12
08/11/2018
2.09
07/11/2018
2.09
06/11/2018
2.11
05/11/2018
2.06
04/11/2018
2.06
03/11/2018
2.06
02/11/2018
2.11
01/11/2018
2.14
31/10/2018
2.08
30/10/2018
2.09
29/10/2018
2.05
28/10/2018
2.10
27/10/2018
2.10
26/10/2018
2.09
25/10/2018
2.06
24/10/2018
2.14
23/10/2018
2.03
22/10/2018
2.08
21/10/2018
2.05
20/10/2018
2.05
19/10/2018
2.05
18/10/2018
2.06
17/10/2018
2.18
16/10/2018
2.05
15/10/2018
2.01
14/10/2018
2.03
13/10/2018
2.03
12/10/2018
2.04
11/10/2018
2.00
10/10/2018
2.06
09/10/2018
2.12
08/10/2018
2.05
07/10/2018
2.07
06/10/2018
2.07
05/10/2018
2.90
04/10/2018
1.95
03/10/2018
2.10
02/10/2018
2.07
01/10/2018
2.14
30/09/2018
2.08
29/09/2018
2.08
28/09/2018
3.35
27/09/2018
2.68
26/09/2018
2.04
25/09/2018
0.57
24/09/2018
1.98
23/09/2018
2.00
22/09/2018
2.00
21/09/2018
1.97
20/09/2018
1.99
19/09/2018
2.10
18/09/2018
1.99
17/09/2018
1.95
16/09/2018
1.98
15/09/2018
1.98
14/09/2018
1.77
13/09/2018
1.94
12/09/2018
1.81
11/09/2018
1.75
10/09/2018
1.93
09/09/2018
1.95
08/09/2018
1.95
07/09/2018
1.99
06/09/2018
1.94
05/09/2018
1.99
04/09/2018
2.00
03/09/2018
1.97
02/09/2018
1.92
01/09/2018
1.92
31/08/2018
2.09
30/08/2018
1.98
29/08/2018
2.07
28/08/2018
1.97
27/08/2018
1.94
26/08/2018
1.93
25/08/2018
1.94
24/08/2018
1.94
23/08/2018
1.92
22/08/2018
1.93
21/08/2018
1.93
20/08/2018
1.90
19/08/2018
1.94
18/08/2018
1.94
17/08/2018
1.94
16/08/2018
1.97
15/08/2018
1.95
14/08/2018
1.86
13/08/2018
1.98
12/08/2018
1.92
11/08/2018
1.92
10/08/2018
1.99
09/08/2018
1.95
08/08/2018
2.05
07/08/2018
1.99
06/08/2018
1.89
05/08/2018
1.99
04/08/2018
1.99
03/08/2018
2.09
02/08/2018
2.10
01/08/2018
2.08
31/07/2018
2.36
30/07/2018
2.10
29/07/2018
1.93
28/07/2018
1.93
27/07/2018
2.11
26/07/2018
1.90
25/07/2018
1.88
24/07/2018
1.91
23/07/2018
1.96
22/07/2018
1.96
21/07/2018
1.96
20/07/2018
2.14
19/07/2018
1.97
18/07/2018
1.91
17/07/2018
2.04
16/07/2018
2.03
15/07/2018
1.94
14/07/2018
1.94
13/07/2018
2.02
12/07/2018
1.92
11/07/2018
2.08
10/07/2018
2.05
09/07/2018
1.97
08/07/2018
2.00
07/07/2018
1.99
06/07/2018
2.27
05/07/2018
2.00
04/07/2018
2.43
03/07/2018
2.18
02/07/2018
2.25
01/07/2018
1.99
30/06/2018
1.99
29/06/2018
2.90
28/06/2018
2.09
27/06/2018
2.03
26/06/2018
2.00
25/06/2018
2.06
24/06/2018
1.98
23/06/2018
1.98
22/06/2018
2.13
21/06/2018
2.10
20/06/2018
2.07
19/06/2018
2.19
18/06/2018
2.38
17/06/2018
1.98
16/06/2018
1.98
15/06/2018
2.22
14/06/2018
2.09
13/06/2018
2.13
12/06/2018
2.17
11/06/2018
2.20
10/06/2018
1.94
09/06/2018
1.94
08/06/2018
2.29
07/06/2018
2.15
06/06/2018
2.20
05/06/2018
2.04
04/06/2018
1.95
03/06/2018
1.90
02/06/2018
1.90
01/06/2018
1.81
31/05/2018
2.26
30/05/2018
2.45
29/05/2018
2.22
28/05/2018
2.12
27/05/2018
1.85
26/05/2018
1.85
25/05/2018
2.06
24/05/2018
1.89
23/05/2018
1.86
22/05/2018
1.85
21/05/2018
1.91
20/05/2018
1.84
19/05/2018
1.84
18/05/2018
1.67
17/05/2018
1.85
16/05/2018
1.83
15/05/2018
1.86
14/05/2018
1.87
13/05/2018
1.83
12/05/2018
1.83
11/05/2018
1.69
10/05/2018
1.80
09/05/2018
1.78
08/05/2018
1.83
07/05/2018
1.77
06/05/2018
1.98
05/05/2018
1.82
04/05/2018
1.48
03/05/2018
1.83
02/05/2018
1.85
01/05/2018
1.82
30/04/2018
1.82
29/04/2018
1.83
28/04/2018
1.83
27/04/2018
2.02
26/04/2018
1.88
25/04/2018
1.84
24/04/2018
1.78
23/04/2018
1.88
22/04/2018
1.84
21/04/2018
1.84
20/04/2018
1.69
19/04/2018
1.87
18/04/2018
1.89
17/04/2018
1.92
16/04/2018
1.89
15/04/2018
1.89
14/04/2018
1.83
13/04/2018
2.12
12/04/2018
1.83
11/04/2018
1.82
10/04/2018
1.88
09/04/2018
1.97
08/04/2018
1.83
07/04/2018
1.83
06/04/2018
2.11
05/04/2018
1.88
04/04/2018
2.03
03/04/2018
2.09
02/04/2018
2.47
01/04/2018
2.50
31/03/2018
1.89
30/03/2018
1.89
29/03/2018
1.89
28/03/2018
10.17
27/03/2018
2.17
26/03/2018
1.77
25/03/2018
1.90
24/03/2018
1.90
23/03/2018
1.30
22/03/2018
2.00
21/03/2018
1.95
20/03/2018
2.00
19/03/2018
2.01
18/03/2018
1.95
17/03/2018
1.95
16/03/2018
3.47
15/03/2018
2.58
14/03/2018
2.01
13/03/2018
2.00
12/03/2018
2.17
11/03/2018
1.94
10/03/2018
1.86
09/03/2018
1.80
08/03/2018
1.89
07/03/2018
1.99
06/03/2018
2.01
05/03/2018
1.87
04/03/2018
1.84
03/03/2018
1.84
02/03/2018
1.84
01/03/2018
1.90
28/02/2018
1.88
27/02/2018
1.82
26/02/2018
1.81
25/02/2018
1.80
24/02/2018
1.80
23/02/2018
1.86
22/02/2018
1.86
21/02/2018
1.80
20/02/2018
1.79
19/02/2018
1.81
18/02/2018
1.81
17/02/2018
1.81
16/02/2018
1.81
15/02/2018
1.80
14/02/2018
1.88
13/02/2018
1.89
12/02/2018
1.78
11/02/2018
1.80
10/02/2018
1.81
09/02/2018
1.87
08/02/2018
1.83
07/02/2018
1.89
06/02/2018
1.84
05/02/2018
1.82
04/02/2018
1.79
03/02/2018
1.79
02/02/2018
1.79
01/02/2018
1.77
31/01/2018
1.88
30/01/2018
1.75
29/01/2018
1.80
28/01/2018
1.82
27/01/2018
1.82
26/01/2018
1.81
25/01/2018
1.81
24/01/2018
1.83
23/01/2018
1.83
22/01/2018
1.81
21/01/2018
1.79
20/01/2018
1.79
19/01/2018
1.83
18/01/2018
1.78
17/01/2018
1.79
16/01/2018
1.81
15/01/2018
1.81
14/01/2018
1.78
13/01/2018
1.78
12/01/2018
1.80
11/01/2018
1.78
10/01/2018
1.73
09/01/2018
1.81
08/01/2018
1.79
07/01/2018
1.80
06/01/2018
1.80
05/01/2018
1.86
04/01/2018
1.78
03/01/2018
1.81
02/01/2018
1.75
01/01/2018
1.84
31/12/2017
1.81
30/12/2017
1.78
29/12/2017
2.38
28/12/2017
1.86
27/12/2017
1.81
26/12/2017
1.83
25/12/2017
1.76
24/12/2017
1.76
23/12/2017
1.76
22/12/2017
1.75
21/12/2017
1.81
20/12/2017
1.53
19/12/2017
1.75
18/12/2017
1.76
17/12/2017
1.75
16/12/2017
1.75
15/12/2017
1.78
14/12/2017
1.67
13/12/2017
1.78
12/12/2017
1.71
11/12/2017
1.74
10/12/2017
1.78
09/12/2017
1.78
08/12/2017
1.77
07/12/2017
1.73
06/12/2017
1.77
05/12/2017
1.72
04/12/2017
1.75
03/12/2017
1.73
02/12/2017
1.73
01/12/2017
1.73
30/11/2017
1.83
29/11/2017
1.74
28/11/2017
1.76
27/11/2017
1.75
26/11/2017
1.74
25/11/2017
1.74
24/11/2017
1.74
23/11/2017
1.73
22/11/2017
1.70
21/11/2017
1.76
20/11/2017
1.78
19/11/2017
1.74
18/11/2017
1.74
17/11/2017
1.73
16/11/2017
1.76
15/11/2017
1.75
14/11/2017
1.75
13/11/2017
1.73
12/11/2017
1.75
11/11/2017
1.75
10/11/2017
1.87
09/11/2017
1.75
08/11/2017
1.79
07/11/2017
1.82
06/11/2017
1.77
05/11/2017
1.75
04/11/2017
1.75
03/11/2017
1.76
02/11/2017
1.83
01/11/2017
1.78
31/10/2017
1.82
30/10/2017
1.76
29/10/2017
1.76
28/10/2017
1.76
27/10/2017
1.76
26/10/2017
1.62
25/10/2017
1.75
24/10/2017
1.72
23/10/2017
1.74
22/10/2017
1.74
21/10/2017
1.73
20/10/2017
1.73
19/10/2017
1.74
18/10/2017
1.75
17/10/2017
1.72
16/10/2017
1.79
15/10/2017
1.80
14/10/2017
1.80
13/10/2017
1.81
12/10/2017
1.82
11/10/2017
1.77
10/10/2017
1.74
09/10/2017
1.82
08/10/2017
1.72
07/10/2017
1.72
06/10/2017
1.75
05/10/2017
1.75
04/10/2017
1.87
03/10/2017
1.75
02/10/2017
1.80
01/10/2017
1.80
30/09/2017
1.81
29/09/2017
2.12
28/09/2017
1.80
27/09/2017
1.75
26/09/2017
1.83
25/09/2017
1.86
24/09/2017
1.77
23/09/2017
1.77
22/09/2017
1.72
21/09/2017
1.73
20/09/2017
1.78
12/09/2017
1.80
11/09/2017
1.82
10/09/2017
1.71
09/09/2017
1.71
08/09/2017
1.72
07/09/2017
1.71
06/09/2017
1.74
05/09/2017
1.76
04/09/2017
1.73
03/09/2017
1.76
02/09/2017
1.76
01/09/2017
1.82
31/08/2017
1.75
30/08/2017
1.72
29/08/2017
1.72
28/08/2017
1.76
27/08/2017
1.74
26/08/2017
1.74
25/08/2017
1.74
24/08/2017
1.73
23/08/2017
1.73
22/08/2017
1.77
21/08/2017
1.75
20/08/2017
1.78
19/08/2017
1.78
18/08/2017
1.81
17/08/2017
1.74
16/08/2017
1.76
15/08/2017
1.73
14/08/2017
1.76
13/08/2017
1.80
12/08/2017
1.80
11/08/2017
1.79
10/08/2017
1.81
09/08/2017
1.84
08/08/2017
1.82
07/08/2017
1.91
06/08/2017
1.79
05/08/2017
1.79
04/08/2017
1.79
03/08/2017
1.80
02/08/2017
1.80
01/08/2017
1.70
31/07/2017
1.84
30/07/2017
1.75
29/07/2017
1.75
28/07/2017
1.90
27/07/2017
1.74
26/07/2017
1.77
25/07/2017
1.76
24/07/2017
1.78
23/07/2017
1.78
22/07/2017
1.78
21/07/2017
1.86
20/07/2017
1.76
19/07/2017
1.86
18/07/2017
1.87
17/07/2017
1.84
16/07/2017
1.75
15/07/2017
1.75
14/07/2017
1.83
13/07/2017
1.84
12/07/2017
1.82
11/07/2017
1.78
10/07/2017
1.89
09/07/2017
1.82
08/07/2017
1.82
07/07/2017
2.07
06/07/2017
1.84
26/06/2017
1.83
25/06/2017
1.88
24/06/2017
1.88
23/06/2017
1.87
22/06/2017
1.80
21/06/2017
1.83
20/06/2017
1.79
19/06/2017
1.80
18/06/2017
1.76
17/06/2017
1.76
16/06/2017
1.76
15/06/2017
1.85
14/06/2017
1.80
13/06/2017
1.79
12/06/2017
1.75
11/06/2017
1.77
10/06/2017
1.77
09/06/2017
1.82
08/06/2017
1.77
07/06/2017
1.83
06/06/2017
1.79
05/06/2017
1.71
04/06/2017
1.74
03/06/2017
1.75
02/06/2017
1.80
01/06/2017
1.79
24/05/2017
1.80
23/05/2017
1.79
22/05/2017
1.79
21/05/2017
1.79
20/05/2017
1.79
19/05/2017
1.78
18/05/2017
1.91
17/05/2017
1.85
16/05/2017
1.82
15/05/2017
1.86
14/05/2017
1.81
13/05/2017
1.81
12/05/2017
1.81
11/05/2017
1.81
10/05/2017
1.76
09/05/2017
1.80
08/05/2017
1.85
07/05/2017
1.77
06/05/2017
1.77
05/05/2017
1.74
04/05/2017
1.83
03/05/2017
1.78
02/05/2017
1.80
01/05/2017
1.77
30/04/2017
1.77
29/04/2017
1.77
28/04/2017
1.97
27/04/2017
1.78
26/04/2017
1.81
25/04/2017
1.77
24/04/2017
1.79
23/04/2017
1.77
22/04/2017
1.77
21/04/2017
1.80
20/04/2017
1.78
19/04/2017
1.77
18/04/2017
1.81
17/04/2017
1.77
16/04/2017
1.78
15/04/2017
1.83
14/04/2017
1.79
13/04/2017
1.76
12/04/2017
1.83
11/04/2017
1.85
10/04/2017
1.90
09/04/2017
1.77
08/04/2017
1.77
07/04/2017
1.79
06/04/2017
1.77
05/04/2017
1.78
04/04/2017
1.77
03/04/2017
2.02
02/04/2017
1.98
01/04/2017
1.98
31/03/2017
2.70
30/03/2017
1.99
29/03/2017
1.87
28/03/2017
1.79
27/03/2017
1.95
26/03/2017
1.78
25/03/2017
1.78
24/03/2017
1.64
23/03/2017
1.90
22/03/2017
1.96
21/03/2017
1.87
20/03/2017
1.98
19/03/2017
2.01
18/03/2017
2.01
17/03/2017
2.02
16/03/2017
1.83
15/03/2017
1.93
14/03/2017
1.89
13/03/2017
1.80
12/03/2017
1.80
11/03/2017
1.80
10/03/2017
1.82
09/03/2017
1.76
08/03/2017
1.85
07/03/2017
1.78
06/03/2017
1.82
05/03/2017
1.73
04/03/2017
1.73
03/03/2017
1.78
02/03/2017
1.79
01/03/2017
1.75
28/02/2017
1.97
27/02/2017
1.90
26/02/2017
1.80
25/02/2017
1.80
24/02/2017
1.80
23/02/2017
2.01
22/02/2017
1.84
21/02/2017
1.82
20/02/2017
1.91
19/02/2017
1.83
18/02/2017
1.83
17/02/2017
1.85
16/02/2017
1.81
15/02/2017
1.78
14/02/2017
1.84
13/02/2017
1.88
12/02/2017
1.80
11/02/2017
1.80
10/02/2017
1.84
09/02/2017
1.68
08/02/2017
1.76
07/02/2017
1.84
06/02/2017
1.84
05/02/2017
1.86
04/02/2017
1.86
03/02/2017
1.91
02/02/2017
1.82
01/02/2017
1.85
31/01/2017
1.91
30/01/2017
1.85
29/01/2017
1.83
28/01/2017
1.83
27/01/2017
1.78
26/01/2017
1.81
25/01/2017
1.75
24/01/2017
1.80
23/01/2017
1.79
22/01/2017
1.84
21/01/2017
1.84
20/01/2017
1.82
19/01/2017
1.78
18/01/2017
1.82
17/01/2017
1.80
16/01/2017
1.80
15/01/2017
1.79
14/01/2017
1.79
13/01/2017
1.77
12/01/2017
1.79
11/01/2017
1.79
10/01/2017
1.82
09/01/2017
1.80
08/01/2017
1.87
07/01/2017
1.87
06/01/2017
1.88
05/01/2017
1.81
04/01/2017
1.83
03/01/2017
1.91
02/01/2017
1.89
01/01/2017
1.88
31/12/2016
1.88
30/12/2016
2.05
29/12/2016
1.83
28/12/2016
1.79
27/12/2016
1.78
26/12/2016
1.76
25/12/2016
1.78
24/12/2016
1.78
23/12/2016
1.73
22/12/2016
1.77
21/12/2016
1.79
20/12/2016
1.84
19/12/2016
1.76
18/12/2016
1.78
17/12/2016
1.78
16/12/2016
1.75
15/12/2016
1.78
14/12/2016
1.89
13/12/2016
1.87
12/12/2016
1.79
11/12/2016
1.79
10/12/2016
1.79
09/12/2016
1.92
08/12/2016
1.71
07/12/2016
0.27
06/12/2016
1.94
05/12/2016
1.86
04/12/2016
1.78
03/12/2016
1.77
02/12/2016
1.32
01/12/2016
1.81
30/11/2016
1.90
29/11/2016
1.83
28/11/2016
1.37
27/11/2016
1.78
26/11/2016
1.78
25/11/2016
1.81
24/11/2016
2.15
23/11/2016
2.03
22/11/2016
1.94
21/11/2016
2.00
20/11/2016
1.79
19/11/2016
1.79
18/11/2016
2.03
17/11/2016
1.89
16/11/2016
1.96
15/11/2016
2.37
14/11/2016
1.84
13/11/2016
1.84
12/11/2016
1.84
11/11/2016
2.01
10/11/2016
2.08
09/11/2016
2.05
08/11/2016
1.91
07/11/2016
1.91
06/11/2016
1.87
05/11/2016
1.87
04/11/2016
1.95
03/11/2016
1.90
02/11/2016
1.93
01/11/2016
1.87
31/10/2016
1.94
30/10/2016
1.94
29/10/2016
1.94
28/10/2016
1.94
27/10/2016
1.75
26/10/2016
1.72
25/10/2016
1.85
24/10/2016
1.85
23/10/2016
1.86
22/10/2016
1.83
21/10/2016
1.83
20/10/2016
1.87
19/10/2016
1.86
18/10/2016
1.89
17/10/2016
1.87
16/10/2016
1.84
15/10/2016
1.78
14/10/2016
1.83
13/10/2016
1.84
12/10/2016
1.86
11/10/2016
1.92
10/10/2016
1.95
09/10/2016
1.86
08/10/2016
1.95
07/10/2016
1.86
06/10/2016
1.94
05/10/2016
1.92
04/10/2016
1.93
03/10/2016
2.04
02/10/2016
1.89
01/10/2016
1.89
30/09/2016
2.41
29/09/2016
1.95
28/09/2016
2.00
27/09/2016
1.96
26/09/2016
1.98
25/09/2016
1.89
24/09/2016
1.89
23/09/2016
1.94
22/09/2016
1.94
21/09/2016
1.92
20/09/2016
1.86
19/09/2016
1.89
18/09/2016
1.89
17/09/2016
1.89
16/09/2016
1.94
15/09/2016
1.90
14/09/2016
1.89
13/09/2016
1.87
12/09/2016
1.92
11/09/2016
1.88
10/09/2016
1.88
09/09/2016
1.89
08/09/2016
1.88
07/09/2016
1.91
06/09/2016
1.93
05/09/2016
1.88
04/09/2016
1.89
03/09/2016
1.89
02/09/2016
1.87
01/09/2016
1.86
31/08/2016
2.00
30/08/2016
1.86
29/08/2016
1.92
28/08/2016
1.95
27/08/2016
1.92
26/08/2016
2.12
25/08/2016
1.92
24/08/2016
1.96
23/08/2016
1.93
22/08/2016
1.92
21/08/2016
1.92
20/08/2016
1.93
19/08/2016
1.96
18/08/2016
1.91
17/08/2016
1.92
16/08/2016
1.98
15/08/2016
1.95
14/08/2016
1.95
13/08/2016
1.95
12/08/2016
1.92
11/08/2016
1.92
10/08/2016
2.02
09/08/2016
1.94
08/08/2016
1.95
07/08/2016
1.95
06/08/2016
1.95
05/08/2016
1.97
04/08/2016
1.92
03/08/2016
1.94
02/08/2016
1.96
01/08/2016
1.99
31/07/2016
1.98
30/07/2016
1.85
29/07/2016
2.17
28/07/2016
1.95
27/07/2016
2.03
26/07/2016
2.03
25/07/2016
1.98
24/07/2016
1.99
23/07/2016
2.00
22/07/2016
2.11
21/07/2016
1.97
20/07/2016
1.97
19/07/2016
2.02
18/07/2016
2.02
17/07/2016
2.03
16/07/2016
2.03
15/07/2016
2.19
14/07/2016
2.00
13/07/2016
2.10
12/07/2016
2.07
11/07/2016
2.03
10/07/2016
2.07
09/07/2016
2.07
08/07/2016
2.17
07/07/2016
2.02
06/07/2016
2.03
05/07/2016
2.18
04/07/2016
2.03
03/07/2016
1.99
02/07/2016
1.99
01/07/2016
2.14
30/06/2016
2.61
29/06/2016
2.11
28/06/2016
2.14
27/06/2016
2.13
26/06/2016
2.06
25/06/2016
2.06
24/06/2016
2.05
23/06/2016
2.14
22/06/2016
2.07
21/06/2016
1.99
20/06/2016
2.05
19/06/2016
2.07
18/06/2016
2.07
17/06/2016
2.08
16/06/2016
2.08
15/06/2016
2.13
14/06/2016
2.10
13/06/2016
2.08
12/06/2016
2.04
11/06/2016
2.04
10/06/2016
2.06
09/06/2016
2.08
08/06/2016
2.14
07/06/2016
2.09
06/06/2016
2.11
05/06/2016
2.07
04/06/2016
2.07
03/06/2016
2.02
02/06/2016
1.99
01/06/2016
2.11
31/05/2016
2.25
30/05/2016
2.06
29/05/2016
2.16
28/05/2016
2.16
27/05/2016
2.15
26/05/2016
2.04
25/05/2016
2.19
24/05/2016
2.08
23/05/2016
2.09
22/05/2016
2.12
21/05/2016
2.12
20/05/2016
2.37
19/05/2016
2.17
18/05/2016
2.31
17/05/2016
2.18
16/05/2016
2.21
15/05/2016
2.13
14/05/2016
2.14
13/05/2016
2.16
12/05/2016
2.12
11/05/2016
2.20
10/05/2016
2.16
09/05/2016
2.23
08/05/2016
2.21
07/05/2016
2.21
06/05/2016
2.21
05/05/2016
2.34
04/05/2016
2.19
03/05/2016
2.24
02/05/2016
2.16
01/05/2016
2.14
30/04/2016
2.16
29/04/2016
2.14
28/04/2016
2.19
27/04/2016
2.13
26/04/2016
2.09
25/04/2016
2.36
24/04/2016
2.11
23/04/2016
2.11
22/04/2016
2.19
21/04/2016
2.19
20/04/2016
2.25
19/04/2016
2.14
18/04/2016
2.28
17/04/2016
2.20
16/04/2016
2.19
15/04/2016
2.19
14/04/2016
2.21
13/04/2016
2.20
12/04/2016
2.15
11/04/2016
2.23
10/04/2016
2.17
09/04/2016
2.15
08/04/2016
2.06
07/04/2016
2.42
06/04/2016
2.22
05/04/2016
2.34
04/04/2016
4.14
03/04/2016
2.26
02/04/2016
2.23
01/04/2016
2.22
31/03/2016
10.64
30/03/2016
3.02
29/03/2016
2.29
28/03/2016
2.24
27/03/2016
2.23
26/03/2016
2.23
25/03/2016
2.23
24/03/2016
2.25
23/03/2016
1.86
22/03/2016
2.42
21/03/2016
2.31
20/03/2016
2.23
19/03/2016
2.22
18/03/2016
2.70
17/03/2016
2.19
16/03/2016
2.44
15/03/2016
2.65
14/03/2016
2.21
13/03/2016
2.18
12/03/2016
2.20
11/03/2016
2.27
10/03/2016
2.16
09/03/2016
2.16
08/03/2016
2.23
07/03/2016
2.12
06/03/2016
2.15
05/03/2016
2.15
04/03/2016
2.20
03/03/2016
2.11
02/03/2016
2.20
01/03/2016
2.19
29/02/2016
2.33
28/02/2016
2.07
27/02/2016
2.10
26/02/2016
1.98
25/02/2016
2.05
24/02/2016
2.10
23/02/2016
2.10
22/02/2016
2.15
21/02/2016
2.11
20/02/2016
2.11
19/02/2016
2.11
18/02/2016
2.03
17/02/2016
2.08
16/02/2016
2.11
15/02/2016
2.08
14/02/2016
2.10
13/02/2016
2.10
12/02/2016
2.11
11/02/2016
2.13
10/02/2016
2.14
09/02/2016
2.15
08/02/2016
2.16
07/02/2016
2.12
06/02/2016
2.11
05/02/2016
2.12
04/02/2016
2.07
03/02/2016
2.08
02/02/2016
2.01
01/02/2016
2.09
31/01/2016
2.03
30/01/2016
2.03
29/01/2016
2.00
28/01/2016
2.06
27/01/2016
1.97
26/01/2016
2.02
25/01/2016
2.10
24/01/2016
2.03
23/01/2016
2.03
22/01/2016
1.98
21/01/2016
2.00
20/01/2016
2.06
19/01/2016
2.03
18/01/2016
2.02
17/01/2016
2.05
16/01/2016
2.05
15/01/2016
2.06
14/01/2016
1.98
13/01/2016
2.09
12/01/2016
2.02
11/01/2016
2.11
10/01/2016
2.04
09/01/2016
2.04
08/01/2016
2.03
07/01/2016
2.09
06/01/2016
2.18
05/01/2016
2.01
04/01/2016
2.26
03/01/2016
2.04
02/01/2016
2.04
01/01/2016
1.89
31/12/2015
2.67
30/12/2015
2.48
29/12/2015
2.06
28/12/2015
2.27
27/12/2015
2.05
26/12/2015
2.05
25/12/2015
2.05
24/12/2015
2.05
23/12/2015
1.95
22/12/2015
2.08
21/12/2015
2.07
20/12/2015
2.10
19/12/2015
2.10
18/12/2015
2.12
17/12/2015
2.15
16/12/2015
2.11
15/12/2015
2.11
14/12/2015
2.03
13/12/2015
2.00
12/12/2015
2.00
11/12/2015
2.00
10/12/2015
1.98
09/12/2015
1.99
08/12/2015
2.04
07/12/2015
2.02
06/12/2015
2.01
05/12/2015
2.01
04/12/2015
2.03
03/12/2015
2.01
02/12/2015
2.02
01/12/2015
1.97
30/11/2015
1.95
29/11/2015
2.02
28/11/2015
2.02
27/11/2015
2.01
26/11/2015
2.05
25/11/2015
2.03
24/11/2015
1.99
23/11/2015
1.97
22/11/2015
2.02
21/11/2015
2.02
20/11/2015
2.03
19/11/2015
2.05
18/11/2015
2.08
17/11/2015
2.07
16/11/2015
2.08
15/11/2015
2.05
14/11/2015
2.05
13/11/2015
2.01
12/11/2015
2.05
11/11/2015
2.05
10/11/2015
2.08
09/11/2015
2.03
08/11/2015
2.07
07/11/2015
2.07
06/11/2015
2.06
05/11/2015
2.07
04/11/2015
2.06
03/11/2015
2.12
02/11/2015
2.10
01/11/2015
2.06
31/10/2015
2.06
30/10/2015
2.05
29/10/2015
2.06
28/10/2015
2.05
27/10/2015
2.06
26/10/2015
2.05
25/10/2015
2.06
24/10/2015
2.06
23/10/2015
2.11
22/10/2015
2.06
21/10/2015
2.06
20/10/2015
2.09
19/10/2015
2.09
18/10/2015
2.07
17/10/2015
2.07
16/10/2015
2.07
15/10/2015
2.11
14/10/2015
2.07
13/10/2015
2.08
12/10/2015
2.07
11/10/2015
2.08
10/10/2015
2.08
09/10/2015
2.10
08/10/2015
2.07
07/10/2015
2.13
06/10/2015
2.09
05/10/2015
2.15
04/10/2015
2.09
03/10/2015
2.09
02/10/2015
2.09
01/10/2015
1.94
30/09/2015
3.02
29/09/2015
2.42
28/09/2015
2.14
27/09/2015
2.13
26/09/2015
2.13
25/09/2015
2.13
24/09/2015
2.14
23/09/2015
2.15
22/09/2015
2.13
21/09/2015
2.15
20/09/2015
2.10
19/09/2015
2.11
18/09/2015
2.14
17/09/2015
2.10
16/09/2015
2.04
15/09/2015
2.08
14/09/2015
2.05
13/09/2015
2.09
12/09/2015
2.09
11/09/2015
2.04
10/09/2015
1.97
09/09/2015
2.06
08/09/2015
2.10
07/09/2015
2.08
06/09/2015
2.09
05/09/2015
2.09
04/09/2015
2.08
03/09/2015
2.08
02/09/2015
2.09
01/09/2015
2.09
31/08/2015
2.07
30/08/2015
2.09
29/08/2015
2.09
28/08/2015
2.10
27/08/2015
2.11
26/08/2015
2.10
25/08/2015
2.04
24/08/2015
2.12
23/08/2015
2.10
22/08/2015
2.10
21/08/2015
2.09
20/08/2015
2.18
19/08/2015
2.12
18/08/2015
2.12
17/08/2015
2.11
16/08/2015
2.12
15/08/2015
2.13
14/08/2015
2.11
13/08/2015
2.18
12/08/2015
2.17
11/08/2015
2.13
10/08/2015
2.16
09/08/2015
2.16
08/08/2015
2.16
07/08/2015
2.15
06/08/2015
2.21
05/08/2015
2.18
04/08/2015
2.20
03/08/2015
2.18
02/08/2015
2.20
01/08/2015
2.20
31/07/2015
2.18
30/07/2015
2.19
29/07/2015
2.18
28/07/2015
2.19
27/07/2015
2.15
26/07/2015
2.22
25/07/2015
2.19
24/07/2015
2.18
23/07/2015
2.21
22/07/2015
2.21
21/07/2015
2.20
20/07/2015
2.25
19/07/2015
2.21
18/07/2015
2.21
17/07/2015
2.10
16/07/2015
2.20
15/07/2015
2.23
14/07/2015
2.22
13/07/2015
2.19
12/07/2015
2.18
11/07/2015
2.18
10/07/2015
2.19
09/07/2015
2.22
08/07/2015
2.21
07/07/2015
2.22
06/07/2015
2.26
05/07/2015
2.18
04/07/2015
2.18
03/07/2015
2.21
02/07/2015
2.27
01/07/2015
2.26
30/06/2015
2.60
29/06/2015
2.18
28/06/2015
2.19
27/06/2015
2.19
26/06/2015
2.20
25/06/2015
2.24
24/06/2015
2.25
23/06/2015
2.23
22/06/2015
2.24
21/06/2015
2.21
20/06/2015
2.21
19/06/2015
2.22
18/06/2015
2.23
17/06/2015
2.24
16/06/2015
2.25
15/06/2015
2.22
14/06/2015
2.22
13/06/2015
2.22
12/06/2015
2.23
11/06/2015
2.23
10/06/2015
2.25
09/06/2015
2.28
08/06/2015
2.30
07/06/2015
2.23
06/06/2015
2.24
05/06/2015
2.23
04/06/2015
2.31
03/06/2015
2.33
02/06/2015
2.24
01/06/2015
2.33
31/05/2015
2.24
30/05/2015
2.24
29/05/2015
2.40
28/05/2015
2.33
27/05/2015
2.26
26/05/2015
2.33
25/05/2015
2.31
24/05/2015
2.25
23/05/2015
2.25
22/05/2015
2.28
21/05/2015
2.37
20/05/2015
2.25
19/05/2015
2.29
18/05/2015
2.38
17/05/2015
2.26
16/05/2015
2.26
15/05/2015
2.29
14/05/2015
2.32
13/05/2015
2.31
12/05/2015
2.31
11/05/2015
2.31
10/05/2015
2.26
09/05/2015
2.26
08/05/2015
2.16
07/05/2015
2.25
06/05/2015
2.26
05/05/2015
2.27
04/05/2015
2.35
03/05/2015
2.35
02/05/2015
2.35
01/05/2015
2.29
30/04/2015
2.23
29/04/2015
2.33
28/04/2015
2.31
27/04/2015
2.32
26/04/2015
2.36
25/04/2015
2.27
24/04/2015
2.24
23/04/2015
2.36
22/04/2015
2.36
21/04/2015
2.38
20/04/2015
2.32
19/04/2015
2.28
18/04/2015
2.28
17/04/2015
2.24
16/04/2015
2.35
15/04/2015
2.34
14/04/2015
2.28
13/04/2015
2.28
12/04/2015
2.29
11/04/2015
2.29
10/04/2015
2.28
09/04/2015
2.30
08/04/2015
2.36
07/04/2015
2.42
06/04/2015
2.59
05/04/2015
2.55
04/04/2015
2.55
03/04/2015
2.55
02/04/2015
2.55
01/04/2015
2.58
31/03/2015
4.93
30/03/2015
2.47
29/03/2015
2.41
28/03/2015
2.41
27/03/2015
2.32
26/03/2015
2.40
25/03/2015
2.37
24/03/2015
2.36
23/03/2015
2.38
22/03/2015
2.36
21/03/2015
2.36
20/03/2015
2.32
19/03/2015
2.36
18/03/2015
2.36
17/03/2015
2.36
16/03/2015
2.37
15/03/2015
2.34
14/03/2015
2.34
13/03/2015
2.36
12/03/2015
2.35
11/03/2015
2.39
10/03/2015
2.35
09/03/2015
2.35
08/03/2015
2.32
07/03/2015
2.34
06/03/2015
2.31
05/03/2015
2.37
04/03/2015
2.46
03/03/2015
2.37
02/03/2015
2.32
01/03/2015
2.32
28/02/2015
2.32
27/02/2015
2.35
26/02/2015
2.38
25/02/2015
2.32
24/02/2015
2.34
23/02/2015
2.18
22/02/2015
2.30
21/02/2015
2.30
20/02/2015
2.25
19/02/2015
2.28
18/02/2015
2.31
17/02/2015
2.31
16/02/2015
2.29
15/02/2015
2.31
14/02/2015
2.31
13/02/2015
2.38
12/02/2015
2.27
11/02/2015
2.31
10/02/2015
2.32
09/02/2015
2.32
08/02/2015
2.30
07/02/2015
2.30
06/02/2015
2.31
05/02/2015
2.32
04/02/2015
2.30
03/02/2015
2.33
02/02/2015
2.31
01/02/2015
2.29
31/01/2015
2.29
30/01/2015
2.38
29/01/2015
2.31
28/01/2015
2.32
27/01/2015
2.32
26/01/2015
2.31
25/01/2015
2.33
24/01/2015
2.33
23/01/2015
2.33
22/01/2015
2.33
21/01/2015
2.33
20/01/2015
2.38
19/01/2015
2.33
18/01/2015
2.31
17/01/2015
2.31
16/01/2015
2.32
15/01/2015
2.39
14/01/2015
2.35
13/01/2015
2.31
12/01/2015
2.15
11/01/2015
2.31
10/01/2015
2.31
09/01/2015
2.31
08/01/2015
2.35
07/01/2015
2.32
06/01/2015
2.32
05/01/2015
2.34
04/01/2015
2.31
03/01/2015
2.31
02/01/2015
2.32
01/01/2015
2.23
31/12/2014
2.80
30/12/2014
2.36
29/12/2014
2.18
28/12/2014
2.31
27/12/2014
2.31
26/12/2014
2.26
25/12/2014
2.31
24/12/2014
2.28
23/12/2014
2.29
22/12/2014
2.25
21/12/2014
2.34
20/12/2014
2.33
19/12/2014
2.26
18/12/2014
2.35
17/12/2014
2.36
16/12/2014
2.36
15/12/2014
2.30
14/12/2014
2.31
13/12/2014
2.31
12/12/2014
2.15
11/12/2014
2.31
10/12/2014
2.32
09/12/2014
2.31
08/12/2014
2.31
07/12/2014
2.29
06/12/2014
2.27
05/12/2014
2.26
04/12/2014
2.31
03/12/2014
2.32
02/12/2014
2.29
01/12/2014
2.38
30/11/2014
2.31
29/11/2014
2.31
28/11/2014
2.34
27/11/2014
2.33
26/11/2014
2.35
25/11/2014
2.36
24/11/2014
2.35
23/11/2014
2.34
22/11/2014
2.34
21/11/2014
2.34
20/11/2014
2.35
19/11/2014
2.38
18/11/2014
2.36
17/11/2014
2.35
16/11/2014
2.34
15/11/2014
2.34
14/11/2014
2.34
13/11/2014
2.38
12/11/2014
2.36
11/11/2014
2.38
10/11/2014
2.37
09/11/2014
2.36
08/11/2014
2.36
07/11/2014
2.43
06/11/2014
2.34
05/11/2014
2.39
04/11/2014
2.37
03/11/2014
2.23
02/11/2014
2.37
01/11/2014
2.37
31/10/2014
2.48
30/10/2014
2.41
29/10/2014
2.43
28/10/2014
2.40
27/10/2014
2.43
26/10/2014
2.40
25/10/2014
2.40
24/10/2014
2.40
23/10/2014
2.40
22/10/2014
2.37
21/10/2014
2.42
20/10/2014
2.42
19/10/2014
2.39
18/10/2014
2.39
17/10/2014
2.41
16/10/2014
2.40
15/10/2014
2.38
14/10/2014
2.43
13/10/2014
2.40
12/10/2014
2.38
11/10/2014
2.38
10/10/2014
2.43
09/10/2014
2.40
08/10/2014
2.40
07/10/2014
2.38
06/10/2014
2.38
05/10/2014
2.39
04/10/2014
2.39
03/10/2014
2.39
02/10/2014
2.39
01/10/2014
2.37
30/09/2014
3.07
29/09/2014
2.46
28/09/2014
2.40
27/09/2014
2.40
26/09/2014
2.41
25/09/2014
2.41
24/09/2014
2.41
23/09/2014
2.42
22/09/2014
2.46
21/09/2014
2.38
20/09/2014
2.40
19/09/2014
2.41
18/09/2014
2.44
17/09/2014
2.42
16/09/2014
2.40
15/09/2014
2.40
14/09/2014
2.38
13/09/2014
2.38
12/09/2014
2.40
11/09/2014
2.38
10/09/2014
2.37
09/09/2014
2.39
08/09/2014
2.37
07/09/2014
2.37
06/09/2014
2.27
05/09/2014
2.35
04/09/2014
2.39
03/09/2014
2.36
02/09/2014
2.33
01/09/2014
2.37
31/08/2014
2.38
30/08/2014
3.05
29/08/2014
2.38
28/08/2014
2.40
27/08/2014
2.38
26/08/2014
2.41
25/08/2014
2.40
24/08/2014
2.36
23/08/2014
2.36
22/08/2014
2.38
21/08/2014
2.35
20/08/2014
2.37
19/08/2014
2.37
18/08/2014
2.36
17/08/2014
2.36
16/08/2014
2.36
15/08/2014
2.36
14/08/2014
2.34
13/08/2014
2.36
12/08/2014
2.36
11/08/2014
2.35
10/08/2014
2.36
09/08/2014
2.36
08/08/2014
2.30
07/08/2014
2.39
06/08/2014
2.34
05/08/2014
2.33

Financial Health Checkup

Money Simplified Videos

Infographics