UTI Liquid Cash Plan - IDCW - Regular Plan

Item: UTI Liquid Cash Plan - IDCW - Regular Plan
Rating: 3
Author: PersonalFN

Invest Now

₹1072.2473 0.02 %Nav, as on 25-09-2023
Previous Nav
₹ 1072.0484
Net Change on 25-09-2023
₹0.2
PersonalFN Rating
Category
Debt - Liquid Fund
Assets (Cr.)
₹ 28,679.09
Expense Ratio
0.26%
(As on Aug 31, 2023)

Fund Overview IDCW | Regular Plan

Fund House
UTI Mutual Fund
Launch Date
10-Dec-2003
Benchmark
Crisil 1 Yr T-Bill Index
Minimum Investment (₹)
20,000
Minimum Addl Investment (₹)
500
Exit Load (%)
0.007% for Day 1, 0.0065% on Day 2, 0.0060% on Day 3, 0.0055% on Day 4, 0.0050% on Day 5, 0.0045% on Day 6, NIL after 7D
Minimum SIP Investment (₹)
Minimum STP Investment (₹)
100
Minimum SWP Investment (₹)
500
52 Week Low Nav (₹)
3264.91
52 Week Low Nav Date
24-Sep-2022
52 Week High Nav (₹)
3488.50
52 Week High Nav Date
24-Sep-2023

Fund Objective

The investment objective of the scheme is to generate steady and reasonable income, with low risk and high level of liquidity from a portfolio of debt & money market instruments. However there can be no assurance that the investment objective of the Scheme will be achieved. The Scheme does not guarantee / indicate any returns.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
UTI Liquid Cash Plan - Regular Plan - Daily IDCW (Reinvestment)	6.75	6.71	6.85	4.69	4.64	5.47
Crisil 1 Yr T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
CRISIL Liquid Debt Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	Ratings	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
UTI Liquid Cash Plan - Regular Plan - Daily IDCW (Reinvestment)	Dec 10, 2003		6.85	4.69	4.64	0.26	28,679.09
SBI Liquid Fund - Regular Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007	Unrated	6.77	4.63	4.58	0.30	67,084.01
SBI Liquid Fund - Regular Plan - Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007	Unrated	6.77	4.63	4.60	0.30	67,084.01
SBI Liquid Fund - Regular Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)	Mar 22, 2007	Unrated	6.77	4.63	4.58	0.30	67,084.01
HDFC Liquid Fund - IDCW Daily	Oct 10, 2005	Unrated	6.76	4.60	4.55	0.30	56,546.54
HDFC Liquid Fund - IDCW Monthly	Oct 10, 2005	Unrated	6.78	4.61	4.57	0.30	56,546.54

Fund Holdings as on 31-August-2023

Company % Assets
NET CURRENT ASSETS
10.25
CD - INDIAN BANK - 18/09/2023
3.48
91 D TBILL MAT - 02/11/2023
3.30
CP NATIONAL BANK FOR AGRICULTURE & RURAL DEVELOPMENT
2.61
CP RELIANCE RETAIL VENTURES LIMITED
2.43
CP SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
2.40
91 D TBILL MAT- 30/11/23
2.16
CP ICICI SECURITIES PRIMARY DEALERSHIP LTD.
1.74
CP BAJAJ FINANCE LTD.
1.74
CP SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
1.74
CD - INDIAN BANK - 13/09/2023
1.74
91 DAYS T BILL - 14/09/2023
1.74
CP TATA STEEL LTD.
1.74
CD - INDUSIND BANK - 15/09/2023
1.74
CP SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
1.74
CP STEEL AUTHORITY OF INDIA LTD.
1.74
CP TATA CAPITAL FINANCIAL SERVICES LTD
1.74
CP TATA STEEL LTD.
1.74
CP INDIAN RAILWAY FINANCE CORPORATION LIMITED
1.73
CP REC LTD
1.73
CD - CANARA BANK - 03/10/2023
1.73
91 DAYS T BILL - 26/10/2023
1.73
CD - CANARA BANK - 25/10/2023
1.73
CD - INDIAN BANK - 25/10/2023
1.73
CD - CANARA BANK -20/11/23
1.72
CD - CANARA BANK -21/11/23
1.72
CD - INDIAN BANK - 24/11/2023
1.72
CP NATIONAL BANK FOR AGRICULTURE & RURAL DEVELOPMENT
1.71
182 DAYS T BILL - 07/09/2023
1.67
CP SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
1.39
CP TATA STEEL LTD.
1.39
CP EXPORT IMPORT BANK OF INDIA
1.39
CD - HDFC BANK - 21/11/2023
1.37
CD - IDFC FIRST BANK - 23/11/2023
1.37
CP SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
1.04
CD - FEDERAL BANK - 22/09/2023
1.04
CP MOTILAL OSWAL FINANCIAL SERVICES LTD.
1.03
CP TVS CREDIT SERVICES LIMITED
0.87
CP NTPC LTD.
0.87
CP HDFC SECURITIES LTD
0.87
CP SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
0.87
CD - CANARA BANK - 26/09/2023
0.87
CP ADITYA BIRLA FINANCE LTD.
0.86
CP RELIANCE RETAIL VENTURES LIMITED
0.86
CD - CANARA BANK - 02/11/2023
0.86
CP RELIANCE RETAIL VENTURES LIMITED
0.86
CP HDFC SECURITIES LTD
0.82
CP RELIANCE RETAIL VENTURES LIMITED
0.70
CD - INDIAN BANK - 06/09/2023
0.70
CP BIRLA GROUP HOLDINGS PRIVATE LIMITED
0.69
CP SHRIRAM FINANCE LTD
0.69
CP ICICI SECURITIES LTD.
0.69
CP ICICI SECURITIES LTD.
0.69
CP HDFC SECURITIES LTD
0.69
CP RELIANCE RETAIL VENTURES LIMITED
0.69
CD - BANK OF MAHARASHTRA-24/11/2023
0.69
CP MOTILAL OSWAL FINVEST LTD
0.51
CP BIRLA GROUP HOLDINGS PRIVATE LIMITED
0.51
CP SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
0.43
182 DAYS T BILL - 14/09/2023
0.37
06.83% RAJASTHAN SDL 25/09/2023
0.35
CD - PUNJAB & SIND BANK - 04/09/2023
0.35
NCD LIC HOUSING FINANCE LTD.
0.35
NCD BAJAJ HOUSING FINANCE LTD
0.35
CP SMFG INDIA CREDIT COMPANY LIMITED
0.35
CP SHREE CEMENT LTD.
0.35
CD - FEDERAL BANK - 12/10/2023
0.35
CP CHOLAMANDALAM INVESTMENT AND FIN. CO. LTD
0.35
CP TOYOTA FINANCIAL SERVICES INDIA LTD
0.35
CP SUNDARAM FINANCE LTD.
0.34
CP JM FINANCIAL SERVICES LTD.
0.34
CD - ICICI BANK - 17/11/2023
0.34
CP TATA MOTORS FINANCE SOLUTIONS LTD
0.34
CP AXIS SECURITIES LTD
0.34
CP JM FINANCIAL SERVICES LTD.
0.34
9.52% RJ SDL MAT-11/09/2023
0.28
9.55% Tamil Nadu SDL 11.09.2023
0.26
CP PIRAMAL CAPITAL & HOUSING FINANCE LTD
0.26
CP BIRLA GROUP HOLDINGS PRIVATE LIMITED
0.26
CP Larsen & Toubro Limited
0.26
NCD HDFC BANK LTD.
0.21
IGB- CPN STRIPS-MAT-19/09/2023
0.21
8.83% GS 25/11/2023
0.18
9.50% GJ SDL MAT - 11/09/2023
0.17
CP ADITYA BIRLA MONEY LTD
0.17
CP BIRLA GROUP HOLDINGS PRIVATE LIMITED
0.17
CP BAJAJ FINANCIAL SECURITIES LTD
0.17
9.54% KARNATAKA SDL 11/09/2023.
0.16
8.45% GJ SDL MAT - 03/09/2023
0.14
9.25% SDL MH-09/10/2023.
0.09
CP BARCLAYS INVESTMENTS AND LOANS (INDIA) PRIVATE LIMITED
0.09
IGB- CPN STRIPS-MAT-12/09/2023
0.09
182 DAYS T BILL - 22/09/2023
0.09
CP STANDARD CHARTERED CAPITAL LTD.
0.09
9.51% MAHARASHTRA SDL 11/09/2023
0.07
CLEARING CORPORATION OF INDIA LTD. STD - MARGIN
0.05

Sector Holding%
Miscellaneous
50.54

Fund Manager

Amit Sharma

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
01/08/2023
11.48
31/07/2023
183.37
30/07/2023
1.94
29/07/2023
1.97
28/07/2023
2.12
27/07/2023
2.17
26/07/2023
2.01
25/07/2023
1.87
24/07/2023
2.37
23/07/2023
1.97
22/07/2023
1.97
21/07/2023
2.13
20/07/2023
2.32
19/07/2023
5.03
18/07/2023
1.69
17/07/2023
2.37
16/07/2023
1.96
15/07/2023
1.96
14/07/2023
2.09
13/07/2023
2.09
12/07/2023
2.09
11/07/2023
2.11
10/07/2023
2.32
09/07/2023
1.97
08/07/2023
1.97
07/07/2023
1.97
06/07/2023
0.07
04/07/2023
2.08
03/07/2023
2.38
02/07/2023
1.98
01/07/2023
1.98
30/06/2023
2.27
29/06/2023
1.98
28/06/2023
2.14
27/06/2023
2.10
26/06/2023
2.97
25/06/2023
1.98
24/06/2023
1.98
23/06/2023
2.08
22/06/2023
2.11
21/06/2023
2.55
20/06/2023
8.92
05/06/2023
2.42
04/06/2023
2.02
03/06/2023
2.02
02/06/2023
2.10
01/06/2023
2.08
31/05/2023
1.18
30/05/2023
2.27
29/05/2023
3.72
28/05/2023
2.05
27/05/2023
2.05
26/05/2023
21.48
15/05/2023
2.81
07/05/2023
2.07
06/05/2023
1.35
04/05/2023
24.55
03/05/2023
1.70
02/05/2023
1.58
01/05/2023
2.08
30/04/2023
2.08
29/04/2023
2.08
28/04/2023
2.49
27/04/2023
0.61
20/04/2023
2.30
19/04/2023
2.38
18/04/2023
3.00
17/04/2023
6.44
16/04/2023
2.04
15/04/2023
2.05
14/04/2023
2.05
13/04/2023
60.59
12/04/2023
2.26
11/04/2023
3.06
15/01/2023
1.88
14/01/2023
1.88
13/01/2023
2.86
12/01/2023
17.61
02/01/2023
3.02
01/01/2023
1.93
31/12/2022
1.93
30/12/2022
1.29
29/12/2022
2.11
28/12/2022
3.58
27/12/2022
29.57
05/12/2022
2.03
04/12/2022
1.80
03/12/2022
1.80
02/12/2022
2.07
01/12/2022
0.84
30/11/2022
1.11
29/11/2022
1.87
28/11/2022
1.39
22/11/2022
1.85
21/11/2022
1.65
20/11/2022
1.78
19/11/2022
1.44
17/11/2022
1.92
16/11/2022
2.89
15/11/2022
1.87
14/11/2022
1.94
13/11/2022
1.76
12/11/2022
1.76
11/11/2022
0.25
31/10/2022
13.01
30/10/2022
1.72
29/10/2022
1.74
28/10/2022
1.75
27/10/2022
2.38
26/10/2022
0.69
17/10/2022
2.89
16/10/2022
1.71
15/10/2022
1.66
14/10/2022
19.97
13/10/2022
77.78
03/10/2022
1.92
02/10/2022
1.70
01/10/2022
1.70
30/09/2022
0.72
05/09/2022
1.41
04/09/2022
1.54
03/09/2022
1.54
02/09/2022
1.81
01/09/2022
5.01
31/08/2022
1.57
30/08/2022
59.85
29/08/2022
43.23
10/08/2022
1.98
09/08/2022
1.51
08/08/2022
1.24
07/08/2022
1.52
06/08/2022
1.52
05/08/2022
1.57
04/08/2022
1.59
03/08/2022
1.59
02/08/2022
1.61
01/08/2022
1.92
31/07/2022
1.50
30/07/2022
1.45
29/07/2022
3.94
28/07/2022
39.09
27/07/2022
102.65
26/07/2022
36.10
25/07/2022
1.84
24/07/2022
1.50
23/07/2022
1.50
22/07/2022
1.56
21/07/2022
1.71
20/07/2022
2.81
19/07/2022
17.92
03/02/2021
1.13
30/06/2020
1.04
29/06/2020
1.03
28/06/2020
1.04
27/06/2020
1.04
26/06/2020
1.06
25/06/2020
1.04
24/06/2020
1.04
23/06/2020
1.04
22/06/2020
1.04
21/06/2020
1.05
20/06/2020
1.05
19/06/2020
1.05
18/06/2020
1.09
17/06/2020
1.05
16/06/2020
1.06
15/06/2020
1.09
14/06/2020
1.10
13/06/2020
1.10
12/06/2020
1.10
11/06/2020
1.11
10/06/2020
1.13
09/06/2020
1.13
08/06/2020
1.12
07/06/2020
1.15
06/06/2020
1.15
05/06/2020
1.21
04/06/2020
1.25
03/06/2020
1.21
02/06/2020
1.18
01/06/2020
1.26
31/05/2020
1.19
30/05/2020
1.19
29/05/2020
1.23
28/05/2020
1.20
27/05/2020
1.41
26/05/2020
1.20
25/05/2020
1.20
24/05/2020
1.20
23/05/2020
1.20
22/05/2020
1.41
21/05/2020
1.22
20/05/2020
1.24
19/05/2020
1.26
18/05/2020
1.26
17/05/2020
1.28
16/05/2020
1.28
15/05/2020
1.28
14/05/2020
1.29
13/05/2020
1.32
12/05/2020
1.32
11/05/2020
1.33
10/05/2020
1.32
09/05/2020
1.32
08/05/2020
1.33
07/05/2020
1.31
06/05/2020
1.31
05/05/2020
29.80
04/05/2020
1.23
02/04/2020
1.33
01/04/2020
1.35
31/03/2020
4.39
30/03/2020
3.23
29/03/2020
1.42
28/03/2020
1.42
27/03/2020
19.75
17/03/2020
0.75
16/03/2020
1.05
15/03/2020
1.43
14/03/2020
1.43
13/03/2020
0.32
12/03/2020
0.38
11/03/2020
1.55
10/03/2020
1.60
09/03/2020
2.29
08/03/2020
1.61
07/03/2020
1.60
06/03/2020
1.70
05/03/2020
1.54
04/03/2020
3.05
03/03/2020
1.73
02/03/2020
1.41
01/03/2020
1.43
29/02/2020
1.49
28/02/2020
1.25
27/02/2020
0.70
26/02/2020
1.40
25/02/2020
1.34
24/02/2020
1.36
23/02/2020
1.40
22/02/2020
1.40
21/02/2020
1.40
20/02/2020
1.24
19/02/2020
1.40
18/02/2020
1.50
17/02/2020
1.39
16/02/2020
1.39
15/02/2020
1.39
14/02/2020
1.38
13/02/2020
1.45
12/02/2020
1.52
11/02/2020
1.72
10/02/2020
1.40
09/02/2020
1.40
08/02/2020
1.40
07/02/2020
1.46
06/02/2020
1.45
05/02/2020
1.40
04/02/2020
1.41
03/02/2020
1.37
02/02/2020
1.40
01/02/2020
1.40
31/01/2020
1.37
30/01/2020
1.45
29/01/2020
1.42
28/01/2020
1.41
27/01/2020
1.38
26/01/2020
1.39
25/01/2020
1.39
24/01/2020
1.37
23/01/2020
1.39
22/01/2020
1.39
21/01/2020
1.38
20/01/2020
1.45
19/01/2020
1.39
18/01/2020
1.39
17/01/2020
1.37
16/01/2020
1.42
15/01/2020
1.26
14/01/2020
1.16
13/01/2020
1.03
12/01/2020
1.37
11/01/2020
1.37
10/01/2020
1.02
09/01/2020
1.39
08/01/2020
1.29
07/01/2020
1.45
06/01/2020
1.29
05/01/2020
1.34
04/01/2020
1.34
03/01/2020
1.25
02/01/2020
2.21
01/01/2020
1.53
31/12/2019
1.39
30/12/2019
1.35
29/12/2019
1.40
28/12/2019
1.40
27/12/2019
1.65
26/12/2019
1.43
25/12/2019
1.39
24/12/2019
1.38
23/12/2019
1.41
22/12/2019
1.40
21/12/2019
1.40
20/12/2019
1.22
19/12/2019
1.59
18/12/2019
1.41
17/12/2019
1.44
16/12/2019
1.35
15/12/2019
1.39
14/12/2019
1.39
13/12/2019
1.31
12/12/2019
1.38
11/12/2019
1.51
10/12/2019
1.66
09/12/2019
1.53
08/12/2019
1.43
07/12/2019
1.43
06/12/2019
1.57
05/12/2019
0.29
04/12/2019
1.41
03/12/2019
1.35
02/12/2019
1.46
01/12/2019
1.38
30/11/2019
1.38
29/11/2019
1.77
28/11/2019
1.69
27/11/2019
1.63
26/11/2019
1.48
25/11/2019
1.44
24/11/2019
1.41
23/11/2019
1.41
22/11/2019
1.43
21/11/2019
1.43
20/11/2019
1.74
19/11/2019
1.57
18/11/2019
1.43
17/11/2019
1.42
16/11/2019
1.42
15/11/2019
1.44
14/11/2019
1.59
13/11/2019
1.61
12/11/2019
1.42
11/11/2019
1.48
10/11/2019
1.42
09/11/2019
1.42
08/11/2019
1.33
07/11/2019
1.38
06/11/2019
1.01
05/11/2019
1.18
04/11/2019
1.27
03/11/2019
1.40
02/11/2019
1.40
01/11/2019
1.50
31/10/2019
1.84
30/10/2019
1.78
29/10/2019
1.47
28/10/2019
1.42
27/10/2019
1.42
26/10/2019
1.42
25/10/2019
1.53
24/10/2019
1.64
23/10/2019
1.31
22/10/2019
0.98
21/10/2019
1.42
20/10/2019
1.43
19/10/2019
1.43
18/10/2019
1.39
17/10/2019
1.48
16/10/2019
1.50
15/10/2019
1.77
14/10/2019
2.22
13/10/2019
1.46
12/10/2019
1.46
11/10/2019
1.97
10/10/2019
1.67
09/10/2019
1.47
06/10/2019
1.52
05/10/2019
1.52
04/10/2019
1.98
03/10/2019
1.69
02/10/2019
1.54
01/10/2019
2.72
30/09/2019
3.01
29/09/2019
1.61
28/09/2019
1.61
27/09/2019
1.95
26/09/2019
1.84
25/09/2019
1.38
24/09/2019
1.09
23/09/2019
0.61
22/09/2019
1.54
21/09/2019
1.54
20/09/2019
0.36
19/09/2019
1.43
18/09/2019
1.54
17/09/2019
1.51
16/09/2019
1.59
15/09/2019
1.53
14/09/2019
1.53
13/09/2019
1.58
12/09/2019
1.78
11/09/2019
1.68
10/09/2019
1.54
09/09/2019
1.66
08/09/2019
1.53
07/09/2019
1.53
06/09/2019
1.63
05/09/2019
1.79
04/09/2019
1.60
03/09/2019
1.54
02/09/2019
1.51
01/09/2019
1.51
31/08/2019
1.51
30/08/2019
1.49
29/08/2019
1.52
28/08/2019
1.56
27/08/2019
1.65
26/08/2019
1.53
25/08/2019
1.51
24/08/2019
1.51
23/08/2019
1.56
22/08/2019
1.53
21/08/2019
1.71
20/08/2019
1.68
19/08/2019
1.60
18/08/2019
1.52
17/08/2019
1.52
16/08/2019
1.64
15/08/2019
1.53
14/08/2019
1.42
13/08/2019
1.48
12/08/2019
1.53
11/08/2019
1.53
10/08/2019
1.53
09/08/2019
1.83
08/08/2019
2.02
07/08/2019
2.30
06/08/2019
1.67
05/08/2019
1.55
04/08/2019
1.59
03/08/2019
1.59
02/08/2019
1.97
01/08/2019
1.77
31/07/2019
1.94
30/07/2019
1.84
29/07/2019
2.30
28/07/2019
1.66
27/07/2019
1.66
26/07/2019
1.78
25/07/2019
1.75
24/07/2019
1.72
23/07/2019
1.60
22/07/2019
1.60
21/07/2019
1.67
20/07/2019
1.67
19/07/2019
1.67
18/07/2019
1.66
17/07/2019
1.97
16/07/2019
2.52
15/07/2019
1.95
14/07/2019
1.70
13/07/2019
1.70
12/07/2019
1.89
11/07/2019
1.93
10/07/2019
2.03
09/07/2019
2.03
08/07/2019
1.99
07/07/2019
1.73
06/07/2019
1.73
05/07/2019
2.12
04/07/2019
2.11
03/07/2019
2.12
02/07/2019
1.94
01/07/2019
1.91
30/06/2019
1.82
29/06/2019
1.82
28/06/2019
2.22
27/06/2019
1.80
26/06/2019
1.72
25/06/2019
1.81
24/06/2019
1.88
23/06/2019
1.84
22/06/2019
1.84
21/06/2019
1.49
20/06/2019
2.28
19/06/2019
1.85
18/06/2019
1.85
17/06/2019
1.90
16/06/2019
1.88
15/06/2019
1.88
14/06/2019
1.89
13/06/2019
1.88
12/06/2019
1.92
11/06/2019
1.90
10/06/2019
1.88
09/06/2019
1.89
08/06/2019
1.89
07/06/2019
1.92
06/06/2019
2.10
05/06/2019
1.90
04/06/2019
2.02
03/06/2019
1.97
02/06/2019
1.91
01/06/2019
1.91
31/05/2019
2.48
30/05/2019
1.90
29/05/2019
1.94
28/05/2019
2.26
27/05/2019
1.96
26/05/2019
1.93
25/05/2019
1.93
24/05/2019
1.98
23/05/2019
2.59
22/05/2019
2.23
21/05/2019
2.22
20/05/2019
2.05
19/05/2019
1.95
18/05/2019
1.95
17/05/2019
2.06
16/05/2019
2.20
15/05/2019
2.09
14/05/2019
2.07
13/05/2019
2.11
12/05/2019
1.91
11/05/2019
1.91
10/05/2019
2.00
09/05/2019
1.94
08/05/2019
2.16
07/05/2019
2.06
06/05/2019
1.89
05/05/2019
1.90
04/05/2019
1.90
29/04/2019
1.90
28/04/2019
1.92
27/04/2019
1.97
26/04/2019
1.62
25/04/2019
1.83
24/04/2019
1.88
23/04/2019
1.83
22/04/2019
2.01
21/04/2019
1.90
20/04/2019
1.90
19/04/2019
1.90
18/04/2019
1.92
17/04/2019
1.92
16/04/2019
2.08
15/04/2019
1.99
14/04/2019
1.92
13/04/2019
1.92
12/04/2019
1.66
11/04/2019
1.98
10/04/2019
1.87
09/04/2019
1.93
08/04/2019
1.85
07/04/2019
1.92
06/04/2019
1.92
05/04/2019
1.96
04/04/2019
2.07
03/04/2019
1.86
02/04/2019
3.78
01/04/2019
1.97
31/03/2019
1.97
30/03/2019
1.97
29/03/2019
8.34
28/03/2019
2.47
27/03/2019
1.93
26/03/2019
2.01
25/03/2019
2.01
24/03/2019
2.01
23/03/2019
2.00
22/03/2019
1.85
21/03/2019
1.99
20/03/2019
1.97
19/03/2019
1.97
18/03/2019
1.89
17/03/2019
1.98
16/03/2019
1.98
15/03/2019
1.95
14/03/2019
2.36
13/03/2019
2.03
12/03/2019
2.01
11/03/2019
1.94
10/03/2019
1.92
09/03/2019
1.92
08/03/2019
1.87
07/03/2019
1.93
06/03/2019
1.93
05/03/2019
1.91
04/03/2019
1.91
03/03/2019
1.92
02/03/2019
1.92
01/03/2019
1.96
28/02/2019
1.99
27/02/2019
1.92
26/02/2019
1.91
25/02/2019
1.94
24/02/2019
1.94
23/02/2019
1.94
22/02/2019
1.99
21/02/2019
1.94
20/02/2019
1.91
19/02/2019
1.93
18/02/2019
1.89
17/02/2019
1.94
16/02/2019
1.94
15/02/2019
1.88
14/02/2019
1.98
13/02/2019
1.94
12/02/2019
1.94
11/02/2019
1.93
10/02/2019
1.94
09/02/2019
1.94
08/02/2019
1.99
07/02/2019
2.10
06/02/2019
1.94
05/02/2019
1.94
04/02/2019
1.91
03/02/2019
1.94
02/02/2019
1.94
01/02/2019
1.93
31/01/2019
2.02
30/01/2019
1.90
29/01/2019
1.98
28/01/2019
1.94
27/01/2019
1.95
26/01/2019
1.95
25/01/2019
1.96
24/01/2019
1.98
23/01/2019
1.97
22/01/2019
1.98
21/01/2019
1.96
20/01/2019
1.95
19/01/2019
1.95
18/01/2019
2.06
17/01/2019
1.99
16/01/2019
2.01
15/01/2019
2.01
14/01/2019
2.01
13/01/2019
1.95
12/01/2019
1.95
11/01/2019
1.96
10/01/2019
2.06
09/01/2019
2.00
08/01/2019
2.03
07/01/2019
2.03
06/01/2019
1.97
05/01/2019
1.97
04/01/2019
2.02
03/01/2019
2.02
02/01/2019
2.20
01/01/2019
2.01
31/12/2018
2.81
30/12/2018
2.00
29/12/2018
1.97
28/12/2018
2.11
27/12/2018
2.05
26/12/2018
2.04
25/12/2018
1.97
24/12/2018
2.06
23/12/2018
1.98
22/12/2018
1.98
21/12/2018
2.04
20/12/2018
1.94
19/12/2018
2.05
18/12/2018
2.08
17/12/2018
2.02
16/12/2018
1.98
15/12/2018
1.98
14/12/2018
2.15
13/12/2018
2.05
12/12/2018
2.23
11/12/2018
1.91
10/12/2018
1.97
09/12/2018
1.99
08/12/2018
1.99
07/12/2018
2.06
06/12/2018
2.22
05/12/2018
2.24
04/12/2018
2.25
03/12/2018
2.14
02/12/2018
2.01
01/12/2018
2.01
30/11/2018
2.06
29/11/2018
2.07
28/11/2018
2.03
27/11/2018
2.08
26/11/2018
2.11
25/11/2018
2.03
24/11/2018
2.03
23/11/2018
2.03
22/11/2018
2.04
21/11/2018
2.04
20/11/2018
2.10
19/11/2018
2.03
18/11/2018
2.03
17/11/2018
2.03
16/11/2018
2.07
15/11/2018
2.27
14/11/2018
2.20
13/11/2018
2.10
12/11/2018
2.15
11/11/2018
2.07
10/11/2018
2.07
09/11/2018
2.12
08/11/2018
2.09
07/11/2018
2.09
06/11/2018
2.11
05/11/2018
2.06
04/11/2018
2.06
03/11/2018
2.06
02/11/2018
2.11
01/11/2018
2.14
31/10/2018
2.08
30/10/2018
2.09
29/10/2018
2.05
28/10/2018
2.10
27/10/2018
2.10
26/10/2018
2.09
25/10/2018
2.06
24/10/2018
2.14
23/10/2018
2.03
22/10/2018
2.08
21/10/2018
2.05
20/10/2018
2.05
19/10/2018
2.05
18/10/2018
2.06
17/10/2018
2.18
16/10/2018
2.05
15/10/2018
2.01
14/10/2018
2.03
13/10/2018
2.03
12/10/2018
2.04
11/10/2018
2.00
10/10/2018
2.06
09/10/2018
2.12
08/10/2018
2.05
07/10/2018
2.07
06/10/2018
2.07
05/10/2018
2.90
04/10/2018
1.95
03/10/2018
2.10
02/10/2018
2.07
01/10/2018
2.14
30/09/2018
2.08
29/09/2018
2.08
28/09/2018
3.35
27/09/2018
2.68
26/09/2018
2.04
25/09/2018
0.57
24/09/2018
1.98
23/09/2018
2.00
22/09/2018
2.00
21/09/2018
1.97
20/09/2018
1.99
19/09/2018
2.10
18/09/2018
1.99
17/09/2018
1.95
16/09/2018
1.98
15/09/2018
1.98
14/09/2018
1.77
13/09/2018
1.94
12/09/2018
1.81
11/09/2018
1.75
10/09/2018
1.93
09/09/2018
1.95
08/09/2018
1.95
07/09/2018
1.99
06/09/2018
1.94
05/09/2018
1.99
04/09/2018
2.00
03/09/2018
1.97
02/09/2018
1.92
01/09/2018
1.92
31/08/2018
2.09
30/08/2018
1.98
29/08/2018
2.07
28/08/2018
1.97
27/08/2018
1.94
26/08/2018
1.93
25/08/2018
1.94
24/08/2018
1.94
23/08/2018
1.92
22/08/2018
1.93
21/08/2018
1.93
20/08/2018
1.90
19/08/2018
1.94
18/08/2018
1.94
17/08/2018
1.94
16/08/2018
1.97
15/08/2018
1.95
14/08/2018
1.86
13/08/2018
1.98
12/08/2018
1.92
11/08/2018
1.92
10/08/2018
1.99
09/08/2018
1.95
08/08/2018
2.05
07/08/2018
1.99
06/08/2018
1.89
05/08/2018
1.99
04/08/2018
1.99
03/08/2018
2.09
02/08/2018
2.10
01/08/2018
2.08
31/07/2018
2.36
30/07/2018
2.10
29/07/2018
1.93
28/07/2018
1.93
27/07/2018
2.11
26/07/2018
1.90
25/07/2018
1.88
24/07/2018
1.91
23/07/2018
1.96
22/07/2018
1.96
21/07/2018
1.96
20/07/2018
2.14
19/07/2018
1.97
18/07/2018
1.91
17/07/2018
2.04
16/07/2018
2.03
15/07/2018
1.94
14/07/2018
1.94
13/07/2018
2.02
12/07/2018
1.92
11/07/2018
2.08
10/07/2018
2.05
09/07/2018
1.97
08/07/2018
2.00
07/07/2018
1.99
06/07/2018
2.27
05/07/2018
2.00
04/07/2018
2.43
03/07/2018
2.18
02/07/2018
2.25
01/07/2018
1.99
30/06/2018
1.99
29/06/2018
2.90
28/06/2018
2.09
27/06/2018
2.03
26/06/2018
2.00
25/06/2018
2.06
24/06/2018
1.98
23/06/2018
1.98
22/06/2018
2.13
21/06/2018
2.10
20/06/2018
2.07
19/06/2018
2.19
18/06/2018
2.38
17/06/2018
1.98
16/06/2018
1.98
15/06/2018
2.22
14/06/2018
2.09
13/06/2018
2.13
12/06/2018
2.17
11/06/2018
2.20
10/06/2018
1.94
09/06/2018
1.94
08/06/2018
2.29
07/06/2018
2.15
06/06/2018
2.20
05/06/2018
2.04
04/06/2018
1.95
03/06/2018
1.90
02/06/2018
1.90
01/06/2018
1.81
31/05/2018
2.26
30/05/2018
2.45
29/05/2018
2.22
28/05/2018
2.12
27/05/2018
1.85
26/05/2018
1.85
25/05/2018
2.06
24/05/2018
1.89
23/05/2018
1.86
22/05/2018
1.85
21/05/2018
1.91
20/05/2018
1.84
19/05/2018
1.84
18/05/2018
1.67
17/05/2018
1.85
16/05/2018
1.83
15/05/2018
1.86
14/05/2018
1.87
13/05/2018
1.83
12/05/2018
1.83
11/05/2018
1.69
10/05/2018
1.80
09/05/2018
1.78
08/05/2018
1.83
07/05/2018
1.77
06/05/2018
1.98
05/05/2018
1.82
04/05/2018
1.48
03/05/2018
1.83
02/05/2018
1.85
01/05/2018
1.82
30/04/2018
1.82
29/04/2018
1.83
28/04/2018
1.83
27/04/2018
2.02
26/04/2018
1.88
25/04/2018
1.84
24/04/2018
1.78
23/04/2018
1.88
22/04/2018
1.84
21/04/2018
1.84
20/04/2018
1.69
19/04/2018
1.87
18/04/2018
1.89
17/04/2018
1.92
16/04/2018
1.89
15/04/2018
1.89
14/04/2018
1.83
13/04/2018
2.12
12/04/2018
1.83
11/04/2018
1.82
10/04/2018
1.88
09/04/2018
1.97
08/04/2018
1.83
07/04/2018
1.83
06/04/2018
2.11
05/04/2018
1.88
04/04/2018
2.03
03/04/2018
2.09
02/04/2018
2.47
01/04/2018
2.50
31/03/2018
1.89
30/03/2018
1.89
29/03/2018
1.89
28/03/2018
10.17
27/03/2018
2.17
26/03/2018
1.77
25/03/2018
1.90
24/03/2018
1.90
23/03/2018
1.30
22/03/2018
2.00
21/03/2018
1.95
20/03/2018
2.00
19/03/2018
2.01
18/03/2018
1.95
17/03/2018
1.95
16/03/2018
3.47
15/03/2018
2.58
14/03/2018
2.01
13/03/2018
2.00
12/03/2018
2.17
11/03/2018
1.94
10/03/2018
1.86
09/03/2018
1.80
08/03/2018
1.89
07/03/2018
1.99
06/03/2018
2.01
05/03/2018
1.87
04/03/2018
1.84
03/03/2018
1.84
02/03/2018
1.84
01/03/2018
1.90
28/02/2018
1.88
27/02/2018
1.82
26/02/2018
1.81
25/02/2018
1.80
24/02/2018
1.80
23/02/2018
1.86
22/02/2018
1.86
21/02/2018
1.80
20/02/2018
1.79
19/02/2018
1.81
18/02/2018
1.81
17/02/2018
1.81
16/02/2018
1.81
15/02/2018
1.80
14/02/2018
1.88
13/02/2018
1.89
12/02/2018
1.78
11/02/2018
1.80
10/02/2018
1.81
09/02/2018
1.87
08/02/2018
1.83
07/02/2018
1.89
06/02/2018
1.84
05/02/2018
1.82
04/02/2018
1.79
03/02/2018
1.79
02/02/2018
1.79
01/02/2018
1.77
31/01/2018
1.88
30/01/2018
1.75
29/01/2018
1.80
28/01/2018
1.82
27/01/2018
1.82
26/01/2018
1.81
25/01/2018
1.81
24/01/2018
1.83
23/01/2018
1.83
22/01/2018
1.81
21/01/2018
1.79
20/01/2018
1.79
19/01/2018
1.83
18/01/2018
1.78
17/01/2018
1.79
16/01/2018
1.81
15/01/2018
1.81
14/01/2018
1.78
13/01/2018
1.78
12/01/2018
1.80
11/01/2018
1.78
10/01/2018
1.73
09/01/2018
1.81
08/01/2018
1.79
07/01/2018
1.80
06/01/2018
1.80
05/01/2018
1.86
04/01/2018
1.78
03/01/2018
1.81
02/01/2018
1.75
01/01/2018
1.84
31/12/2017
1.81
30/12/2017
1.78
29/12/2017
2.38
28/12/2017
1.86
27/12/2017
1.81
26/12/2017
1.83
25/12/2017
1.76
24/12/2017
1.76
23/12/2017
1.76
22/12/2017
1.75
21/12/2017
1.81
20/12/2017
1.53
19/12/2017
1.75
18/12/2017
1.76
17/12/2017
1.75
16/12/2017
1.75
15/12/2017
1.78
14/12/2017
1.67
13/12/2017
1.78
12/12/2017
1.71
11/12/2017
1.74
10/12/2017
1.78
09/12/2017
1.78
08/12/2017
1.77
07/12/2017
1.73
06/12/2017
1.77
05/12/2017
1.72
04/12/2017
1.75
03/12/2017
1.73
02/12/2017
1.73
01/12/2017
1.73
30/11/2017
1.83
29/11/2017
1.74
28/11/2017
1.76
27/11/2017
1.75
26/11/2017
1.74
25/11/2017
1.74
24/11/2017
1.74
23/11/2017
1.73
22/11/2017
1.70
21/11/2017
1.76
20/11/2017
1.78
19/11/2017
1.74
18/11/2017
1.74
17/11/2017
1.73
16/11/2017
1.76
15/11/2017
1.75
14/11/2017
1.75
13/11/2017
1.73
12/11/2017
1.75
11/11/2017
1.75
10/11/2017
1.87
09/11/2017
1.75
08/11/2017
1.79
07/11/2017
1.82
06/11/2017
1.77
05/11/2017
1.75
04/11/2017
1.75
03/11/2017
1.76
02/11/2017
1.83
01/11/2017
1.78
31/10/2017
1.82
30/10/2017
1.76
29/10/2017
1.76
28/10/2017
1.76
27/10/2017
1.76
26/10/2017
1.62
25/10/2017
1.75
24/10/2017
1.72
23/10/2017
1.74
22/10/2017
1.74
21/10/2017
1.73
20/10/2017
1.73
19/10/2017
1.74
18/10/2017
1.75
17/10/2017
1.72
16/10/2017
1.79
15/10/2017
1.80
14/10/2017
1.80
13/10/2017
1.81
12/10/2017
1.82
11/10/2017
1.77
10/10/2017
1.74
09/10/2017
1.82
08/10/2017
1.72
07/10/2017
1.72
06/10/2017
1.75
05/10/2017
1.75
04/10/2017
1.87
03/10/2017
1.75
02/10/2017
1.80
01/10/2017
1.80
30/09/2017
1.81
29/09/2017
2.12
28/09/2017
1.80
27/09/2017
1.75
26/09/2017
1.83
25/09/2017
1.86
24/09/2017
1.77
23/09/2017
1.77
22/09/2017
1.72
21/09/2017
1.73
20/09/2017
1.78
12/09/2017
1.80
11/09/2017
1.82
10/09/2017
1.71
09/09/2017
1.71
08/09/2017
1.72
07/09/2017
1.71
06/09/2017
1.74
05/09/2017
1.76
04/09/2017
1.73
03/09/2017
1.76
02/09/2017
1.76
01/09/2017
1.82
31/08/2017
1.75
30/08/2017
1.72
29/08/2017
1.72
28/08/2017
1.76
27/08/2017
1.74
26/08/2017
1.74
25/08/2017
1.74
24/08/2017
1.73
23/08/2017
1.73
22/08/2017
1.77
21/08/2017
1.75
20/08/2017
1.78
19/08/2017
1.78
18/08/2017
1.81
17/08/2017
1.74
16/08/2017
1.76
15/08/2017
1.73
14/08/2017
1.76
13/08/2017
1.80
12/08/2017
1.80
11/08/2017
1.79
10/08/2017
1.81
09/08/2017
1.84
08/08/2017
1.82
07/08/2017
1.91
06/08/2017
1.79
05/08/2017
1.79
04/08/2017
1.79
03/08/2017
1.80
02/08/2017
1.80
01/08/2017
1.70
31/07/2017
1.84
30/07/2017
1.75
29/07/2017
1.75
28/07/2017
1.90
27/07/2017
1.74
26/07/2017
1.77
25/07/2017
1.76
24/07/2017
1.78
23/07/2017
1.78
22/07/2017
1.78
21/07/2017
1.86
20/07/2017
1.76
19/07/2017
1.86
18/07/2017
1.87
17/07/2017
1.84
16/07/2017
1.75
15/07/2017
1.75
14/07/2017
1.83
13/07/2017
1.84
12/07/2017
1.82
11/07/2017
1.78
10/07/2017
1.89
09/07/2017
1.82
08/07/2017
1.82
07/07/2017
2.07
06/07/2017
1.84
26/06/2017
1.83
25/06/2017
1.88
24/06/2017
1.88
23/06/2017
1.87
22/06/2017
1.80
21/06/2017
1.83
20/06/2017
1.79
19/06/2017
1.80
18/06/2017
1.76
17/06/2017
1.76
16/06/2017
1.76
15/06/2017
1.85
14/06/2017
1.80
13/06/2017
1.79
12/06/2017
1.75
11/06/2017
1.77
10/06/2017
1.77
09/06/2017
1.82
08/06/2017
1.77
07/06/2017
1.83
06/06/2017
1.79
05/06/2017
1.71
04/06/2017
1.74
03/06/2017
1.75
02/06/2017
1.80
01/06/2017
1.79
24/05/2017
1.80
23/05/2017
1.79
22/05/2017
1.79
21/05/2017
1.79
20/05/2017
1.79
19/05/2017
1.78
18/05/2017
1.91
17/05/2017
1.85
16/05/2017
1.82
15/05/2017
1.86
14/05/2017
1.81
13/05/2017
1.81
12/05/2017
1.81
11/05/2017
1.81
10/05/2017
1.76
09/05/2017
1.80
08/05/2017
1.85
07/05/2017
1.77
06/05/2017
1.77
05/05/2017
1.74
04/05/2017
1.83
03/05/2017
1.78
02/05/2017
1.80
01/05/2017
1.77
30/04/2017
1.77
29/04/2017
1.77
28/04/2017
1.97
27/04/2017
1.78
26/04/2017
1.81
25/04/2017
1.77
24/04/2017
1.79
23/04/2017
1.77
22/04/2017
1.77
21/04/2017
1.80
20/04/2017
1.78
19/04/2017
1.77
18/04/2017
1.81
17/04/2017
1.77
16/04/2017
1.78
15/04/2017
1.83
14/04/2017
1.79
13/04/2017
1.76
12/04/2017
1.83
11/04/2017
1.85
10/04/2017
1.90
09/04/2017
1.77
08/04/2017
1.77
07/04/2017
1.79
06/04/2017
1.77
05/04/2017
1.78
04/04/2017
1.77
03/04/2017
2.02
02/04/2017
1.98
01/04/2017
1.98
31/03/2017
2.70
30/03/2017
1.99
29/03/2017
1.87
28/03/2017
1.79
27/03/2017
1.95
26/03/2017
1.78
25/03/2017
1.78
24/03/2017
1.64
23/03/2017
1.90
22/03/2017
1.96
21/03/2017
1.87
20/03/2017
1.98
19/03/2017
2.01
18/03/2017
2.01
17/03/2017
2.02
16/03/2017
1.83
15/03/2017
1.93
14/03/2017
1.89
13/03/2017
1.80
12/03/2017
1.80
11/03/2017
1.80
10/03/2017
1.82
09/03/2017
1.76
08/03/2017
1.85
07/03/2017
1.78
06/03/2017
1.82
05/03/2017
1.73
04/03/2017
1.73
03/03/2017
1.78
02/03/2017
1.79
01/03/2017
1.75
28/02/2017
1.97
27/02/2017
1.90
26/02/2017
1.80
25/02/2017
1.80
24/02/2017
1.80
23/02/2017
2.01
22/02/2017
1.84
21/02/2017
1.82
20/02/2017
1.91
19/02/2017
1.83
18/02/2017
1.83
17/02/2017
1.85
16/02/2017
1.81
15/02/2017
1.78
14/02/2017
1.84
13/02/2017
1.88
12/02/2017
1.80
11/02/2017
1.80
10/02/2017
1.84
09/02/2017
1.68
08/02/2017
1.76
07/02/2017
1.84
06/02/2017
1.84
05/02/2017
1.86
04/02/2017
1.86
03/02/2017
1.91
02/02/2017
1.82
01/02/2017
1.85
31/01/2017
1.91
30/01/2017
1.85
29/01/2017
1.83
28/01/2017
1.83
27/01/2017
1.78
26/01/2017
1.81
25/01/2017
1.75
24/01/2017
1.80
23/01/2017
1.79
22/01/2017
1.84
21/01/2017
1.84
20/01/2017
1.82
19/01/2017
1.78
18/01/2017
1.82
17/01/2017
1.80
16/01/2017
1.80
15/01/2017
1.79
14/01/2017
1.79
13/01/2017
1.77
12/01/2017
1.79
11/01/2017
1.79
10/01/2017
1.82
09/01/2017
1.80
08/01/2017
1.87
07/01/2017
1.87
06/01/2017
1.88
05/01/2017
1.81
04/01/2017
1.83
03/01/2017
1.91
02/01/2017
1.89
01/01/2017
1.88
31/12/2016
1.88
30/12/2016
2.05
29/12/2016
1.83
28/12/2016
1.79
27/12/2016
1.78
26/12/2016
1.76
25/12/2016
1.78
24/12/2016
1.78
23/12/2016
1.73
22/12/2016
1.77
21/12/2016
1.79
20/12/2016
1.84
19/12/2016
1.76
18/12/2016
1.78
17/12/2016
1.78
16/12/2016
1.75
15/12/2016
1.78
14/12/2016
1.89
13/12/2016
1.87
12/12/2016
1.79
11/12/2016
1.79
10/12/2016
1.79
09/12/2016
1.92
08/12/2016
1.71
07/12/2016
0.27
06/12/2016
1.94
05/12/2016
1.86
04/12/2016
1.78
03/12/2016
1.77
02/12/2016
1.32
01/12/2016
1.81
30/11/2016
1.90
29/11/2016
1.83
28/11/2016
1.37
27/11/2016
1.78
26/11/2016
1.78
25/11/2016
1.81
24/11/2016
2.15
23/11/2016
2.03
22/11/2016
1.94
21/11/2016
2.00
20/11/2016
1.79
19/11/2016
1.79
18/11/2016
2.03
17/11/2016
1.89
16/11/2016
1.96
15/11/2016
2.37
14/11/2016
1.84
13/11/2016
1.84
12/11/2016
1.84
11/11/2016
2.01
10/11/2016
2.08
09/11/2016
2.05
08/11/2016
1.91
07/11/2016
1.91
06/11/2016
1.87
05/11/2016
1.87
04/11/2016
1.95
03/11/2016
1.90
02/11/2016
1.93
01/11/2016
1.87
31/10/2016
1.94
30/10/2016
1.94
29/10/2016
1.94
28/10/2016
1.94
27/10/2016
1.75
26/10/2016
1.72
25/10/2016
1.85
24/10/2016
1.85
23/10/2016
1.86
22/10/2016
1.83
21/10/2016
1.83
20/10/2016
1.87
19/10/2016
1.86
18/10/2016
1.89
17/10/2016
1.87
16/10/2016
1.84
15/10/2016
1.78
14/10/2016
1.83
13/10/2016
1.84
12/10/2016
1.86
11/10/2016
1.92
10/10/2016
1.95
09/10/2016
1.86
08/10/2016
1.95
07/10/2016
1.86
06/10/2016
1.94
05/10/2016
1.92
04/10/2016
1.93
03/10/2016
2.04
02/10/2016
1.89
01/10/2016
1.89
30/09/2016
2.41
29/09/2016
1.95
28/09/2016
2.00
27/09/2016
1.96
26/09/2016
1.98
25/09/2016
1.89
24/09/2016
1.89
23/09/2016
1.94
22/09/2016
1.94
21/09/2016
1.92
20/09/2016
1.86
19/09/2016
1.89
18/09/2016
1.89
17/09/2016
1.89
16/09/2016
1.94
15/09/2016
1.90
14/09/2016
1.89
13/09/2016
1.87
12/09/2016
1.92
11/09/2016
1.88
10/09/2016
1.88
09/09/2016
1.89
08/09/2016
1.88
07/09/2016
1.91
06/09/2016
1.93
05/09/2016
1.88
04/09/2016
1.89
03/09/2016
1.89
02/09/2016
1.87
01/09/2016
1.86
31/08/2016
2.00
30/08/2016
1.86
29/08/2016
1.92
28/08/2016
1.95
27/08/2016
1.92
26/08/2016
2.12
25/08/2016
1.92
24/08/2016
1.96
23/08/2016
1.93
22/08/2016
1.92
21/08/2016
1.92
20/08/2016
1.93
19/08/2016
1.96
18/08/2016
1.91
17/08/2016
1.92
16/08/2016
1.98
15/08/2016
1.95
14/08/2016
1.95
13/08/2016
1.95
12/08/2016
1.92
11/08/2016
1.92
10/08/2016
2.02
09/08/2016
1.94
08/08/2016
1.95
07/08/2016
1.95
06/08/2016
1.95
05/08/2016
1.97
04/08/2016
1.92
03/08/2016
1.94
02/08/2016
1.96
01/08/2016
1.99
31/07/2016
1.98
30/07/2016
1.85
29/07/2016
2.17
28/07/2016
1.95
27/07/2016
2.03
26/07/2016
2.03
25/07/2016
1.98
24/07/2016
1.99
23/07/2016
2.00
22/07/2016
2.11
21/07/2016
1.97
20/07/2016
1.97
19/07/2016
2.02
18/07/2016
2.02
17/07/2016
2.03
16/07/2016
2.03
15/07/2016
2.19
14/07/2016
2.00
13/07/2016
2.10
12/07/2016
2.07
11/07/2016
2.03
10/07/2016
2.07
09/07/2016
2.07
08/07/2016
2.17
07/07/2016
2.02
06/07/2016
2.03
05/07/2016
2.18
04/07/2016
2.03
03/07/2016
1.99
02/07/2016
1.99
01/07/2016
2.14
30/06/2016
2.61
29/06/2016
2.11
28/06/2016
2.14
27/06/2016
2.13
26/06/2016
2.06
25/06/2016
2.06
24/06/2016
2.05
23/06/2016
2.14
22/06/2016
2.07
21/06/2016
1.99
20/06/2016
2.05
19/06/2016
2.07
18/06/2016
2.07
17/06/2016
2.08
16/06/2016
2.08
15/06/2016
2.13
14/06/2016
2.10
13/06/2016
2.08
12/06/2016
2.04
11/06/2016
2.04
10/06/2016
2.06
09/06/2016
2.08
08/06/2016
2.14
07/06/2016
2.09
06/06/2016
2.11
05/06/2016
2.07
04/06/2016
2.07
03/06/2016
2.02
02/06/2016
1.99
01/06/2016
2.11
31/05/2016
2.25
30/05/2016
2.06
29/05/2016
2.16
28/05/2016
2.16
27/05/2016
2.15
26/05/2016
2.04
25/05/2016
2.19
24/05/2016
2.08
23/05/2016
2.09
22/05/2016
2.12
21/05/2016
2.12
20/05/2016
2.37
19/05/2016
2.17
18/05/2016
2.31
17/05/2016
2.18
16/05/2016
2.21
15/05/2016
2.13
14/05/2016
2.14
13/05/2016
2.16
12/05/2016
2.12
11/05/2016
2.20
10/05/2016
2.16
09/05/2016
2.23
08/05/2016
2.21
07/05/2016
2.21
06/05/2016
2.21
05/05/2016
2.34
04/05/2016
2.19
03/05/2016
2.24
02/05/2016
2.16
01/05/2016
2.14
30/04/2016
2.16
29/04/2016
2.14
28/04/2016
2.19
27/04/2016
2.13
26/04/2016
2.09
25/04/2016
2.36
24/04/2016
2.11
23/04/2016
2.11
22/04/2016
2.19
21/04/2016
2.19
20/04/2016
2.25
19/04/2016
2.14
18/04/2016
2.28
17/04/2016
2.20
16/04/2016
2.19
15/04/2016
2.19
14/04/2016
2.21
13/04/2016
2.20
12/04/2016
2.15
11/04/2016
2.23
10/04/2016
2.17
09/04/2016
2.15
08/04/2016
2.06
07/04/2016
2.42
06/04/2016
2.22
05/04/2016
2.34
04/04/2016
4.14
03/04/2016
2.26
02/04/2016
2.23
01/04/2016
2.22
31/03/2016
10.64
30/03/2016
3.02
29/03/2016
2.29
28/03/2016
2.24
27/03/2016
2.23
26/03/2016
2.23
25/03/2016
2.23
24/03/2016
2.25
23/03/2016
1.86
22/03/2016
2.42
21/03/2016
2.31
20/03/2016
2.23
19/03/2016
2.22
18/03/2016
2.70
17/03/2016
2.19
16/03/2016
2.44
15/03/2016
2.65
14/03/2016
2.21
13/03/2016
2.18
12/03/2016
2.20
11/03/2016
2.27
10/03/2016
2.16
09/03/2016
2.16
08/03/2016
2.23
07/03/2016
2.12
06/03/2016
2.15
05/03/2016
2.15
04/03/2016
2.20
03/03/2016
2.11
02/03/2016
2.20
01/03/2016
2.19
29/02/2016
2.33
28/02/2016
2.07
27/02/2016
2.10
26/02/2016
1.98
25/02/2016
2.05
24/02/2016
2.10
23/02/2016
2.10
22/02/2016
2.15
21/02/2016
2.11
20/02/2016
2.11
19/02/2016
2.11
18/02/2016
2.03
17/02/2016
2.08
16/02/2016
2.11
15/02/2016
2.08
14/02/2016
2.10
13/02/2016
2.10
12/02/2016
2.11
11/02/2016
2.13
10/02/2016
2.14
09/02/2016
2.15
08/02/2016
2.16
07/02/2016
2.12
06/02/2016
2.11
05/02/2016
2.12
04/02/2016
2.07
03/02/2016
2.08
02/02/2016
2.01
01/02/2016
2.09
31/01/2016
2.03
30/01/2016
2.03
29/01/2016
2.00
28/01/2016
2.06
27/01/2016
1.97
26/01/2016
2.02
25/01/2016
2.10
24/01/2016
2.03
23/01/2016
2.03
22/01/2016
1.98
21/01/2016
2.00
20/01/2016
2.06
19/01/2016
2.03
18/01/2016
2.02
17/01/2016
2.05
16/01/2016
2.05
15/01/2016
2.06
14/01/2016
1.98
13/01/2016
2.09
12/01/2016
2.02
11/01/2016
2.11
10/01/2016
2.04
09/01/2016
2.04
08/01/2016
2.03
07/01/2016
2.09
06/01/2016
2.18
05/01/2016
2.01
04/01/2016
2.26
03/01/2016
2.04
02/01/2016
2.04
01/01/2016
1.89
31/12/2015
2.67
30/12/2015
2.48
29/12/2015
2.06
28/12/2015
2.27
27/12/2015
2.05
26/12/2015
2.05
25/12/2015
2.05
24/12/2015
2.05
23/12/2015
1.95
22/12/2015
2.08
21/12/2015
2.07
20/12/2015
2.10
19/12/2015
2.10
18/12/2015
2.12
17/12/2015
2.15
16/12/2015
2.11
15/12/2015
2.11
14/12/2015
2.03
13/12/2015
2.00
12/12/2015
2.00
11/12/2015
2.00
10/12/2015
1.98
09/12/2015
1.99
08/12/2015
2.04
07/12/2015
2.02
06/12/2015
2.01
05/12/2015
2.01
04/12/2015
2.03
03/12/2015
2.01
02/12/2015
2.02
01/12/2015
1.97
30/11/2015
1.95
29/11/2015
2.02
28/11/2015
2.02
27/11/2015
2.01
26/11/2015
2.05
25/11/2015
2.03
24/11/2015
1.99
23/11/2015
1.97
22/11/2015
2.02
21/11/2015
2.02
20/11/2015
2.03
19/11/2015
2.05
18/11/2015
2.08
17/11/2015
2.07
16/11/2015
2.08
15/11/2015
2.05
14/11/2015
2.05
13/11/2015
2.01
12/11/2015
2.05
11/11/2015
2.05
10/11/2015
2.08
09/11/2015
2.03
08/11/2015
2.07
07/11/2015
2.07
06/11/2015
2.06
05/11/2015
2.07
04/11/2015
2.06
03/11/2015
2.12
02/11/2015
2.10
01/11/2015
2.06
31/10/2015
2.06
30/10/2015
2.05
29/10/2015
2.06
28/10/2015
2.05
27/10/2015
2.06
26/10/2015
2.05
25/10/2015
2.06
24/10/2015
2.06
23/10/2015
2.11
22/10/2015
2.06
21/10/2015
2.06
20/10/2015
2.09
19/10/2015
2.09
18/10/2015
2.07
17/10/2015
2.07
16/10/2015
2.07
15/10/2015
2.11
14/10/2015
2.07
13/10/2015
2.08
12/10/2015
2.07
11/10/2015
2.08
10/10/2015
2.08
09/10/2015
2.10
08/10/2015
2.07
07/10/2015
2.13
06/10/2015
2.09
05/10/2015
2.15
04/10/2015
2.09
03/10/2015
2.09
02/10/2015
2.09
01/10/2015
1.94
30/09/2015
3.02
29/09/2015
2.42
28/09/2015
2.14
27/09/2015
2.13
26/09/2015
2.13
25/09/2015
2.13
24/09/2015
2.14
23/09/2015
2.15
22/09/2015
2.13
21/09/2015
2.15
20/09/2015
2.10
19/09/2015
2.11
18/09/2015
2.14
17/09/2015
2.10
16/09/2015
2.04
15/09/2015
2.08
14/09/2015
2.05
13/09/2015
2.09
12/09/2015
2.09
11/09/2015
2.04
10/09/2015
1.97
09/09/2015
2.06
08/09/2015
2.10
07/09/2015
2.08
06/09/2015
2.09
05/09/2015
2.09
04/09/2015
2.08
03/09/2015
2.08
02/09/2015
2.09
01/09/2015
2.09
31/08/2015
2.07
30/08/2015
2.09
29/08/2015
2.09
28/08/2015
2.10
27/08/2015
2.11
26/08/2015
2.10
25/08/2015
2.04
24/08/2015
2.12
23/08/2015
2.10
22/08/2015
2.10
21/08/2015
2.09
20/08/2015
2.18
19/08/2015
2.12
18/08/2015
2.12
17/08/2015
2.11
16/08/2015
2.12
15/08/2015
2.13
14/08/2015
2.11
13/08/2015
2.18
12/08/2015
2.17
11/08/2015
2.13
10/08/2015
2.16
09/08/2015
2.16
08/08/2015
2.16
07/08/2015
2.15
06/08/2015
2.21
05/08/2015
2.18
04/08/2015
2.20
03/08/2015
2.18
02/08/2015
2.20
01/08/2015
2.20
31/07/2015
2.18
30/07/2015
2.19
29/07/2015
2.18
28/07/2015
2.19
27/07/2015
2.15
26/07/2015
2.22
25/07/2015
2.19
24/07/2015
2.18
23/07/2015
2.21
22/07/2015
2.21
21/07/2015
2.20
20/07/2015
2.25
19/07/2015
2.21
18/07/2015
2.21
17/07/2015
2.10
16/07/2015
2.20
15/07/2015
2.23
14/07/2015
2.22
13/07/2015
2.19
12/07/2015
2.18
11/07/2015
2.18
10/07/2015
2.19
09/07/2015
2.22
08/07/2015
2.21
07/07/2015
2.22
06/07/2015
2.26
05/07/2015
2.18
04/07/2015
2.18
03/07/2015
2.21
02/07/2015
2.27
01/07/2015
2.26
30/06/2015
2.60
29/06/2015
2.18
28/06/2015
2.19
27/06/2015
2.19
26/06/2015
2.20
25/06/2015
2.24
24/06/2015
2.25
23/06/2015
2.23
22/06/2015
2.24
21/06/2015
2.21
20/06/2015
2.21
19/06/2015
2.22
18/06/2015
2.23
17/06/2015
2.24
16/06/2015
2.25
15/06/2015
2.22
14/06/2015
2.22
13/06/2015
2.22
12/06/2015
2.23
11/06/2015
2.23
10/06/2015
2.25
09/06/2015
2.28
08/06/2015
2.30
07/06/2015
2.23
06/06/2015
2.24
05/06/2015
2.23
04/06/2015
2.31
03/06/2015
2.33
02/06/2015
2.24
01/06/2015
2.33
31/05/2015
2.24
30/05/2015
2.24
29/05/2015
2.40
28/05/2015
2.33
27/05/2015
2.26
26/05/2015
2.33
25/05/2015
2.31
24/05/2015
2.25
23/05/2015
2.25
22/05/2015
2.28
21/05/2015
2.37
20/05/2015
2.25
19/05/2015
2.29
18/05/2015
2.38
17/05/2015
2.26
16/05/2015
2.26
15/05/2015
2.29
14/05/2015
2.32
13/05/2015
2.31
12/05/2015
2.31
11/05/2015
2.31
10/05/2015
2.26
09/05/2015
2.26
08/05/2015
2.16
07/05/2015
2.25
06/05/2015
2.26
05/05/2015
2.27
04/05/2015
2.35
03/05/2015
2.35
02/05/2015
2.35
01/05/2015
2.29
30/04/2015
2.23
29/04/2015
2.33
28/04/2015
2.31
27/04/2015
2.32
26/04/2015
2.36
25/04/2015
2.27
24/04/2015
2.24
23/04/2015
2.36
22/04/2015
2.36
21/04/2015
2.38
20/04/2015
2.32
19/04/2015
2.28
18/04/2015
2.28
17/04/2015
2.24
16/04/2015
2.35
15/04/2015
2.34
14/04/2015
2.28
13/04/2015
2.28
12/04/2015
2.29
11/04/2015
2.29
10/04/2015
2.28
09/04/2015
2.30
08/04/2015
2.36
07/04/2015
2.42
06/04/2015
2.59
05/04/2015
2.55
04/04/2015
2.55
03/04/2015
2.55
02/04/2015
2.55
01/04/2015
2.58
31/03/2015
4.93
30/03/2015
2.47
29/03/2015
2.41
28/03/2015
2.41
27/03/2015
2.32
26/03/2015
2.40
25/03/2015
2.37
24/03/2015
2.36
23/03/2015
2.38
22/03/2015
2.36
21/03/2015
2.36
20/03/2015
2.32
19/03/2015
2.36
18/03/2015
2.36
17/03/2015
2.36
16/03/2015
2.37
15/03/2015
2.34
14/03/2015
2.34
13/03/2015
2.36
12/03/2015
2.35
11/03/2015
2.39
10/03/2015
2.35
09/03/2015
2.35
08/03/2015
2.32
07/03/2015
2.34
06/03/2015
2.31
05/03/2015
2.37
04/03/2015
2.46
03/03/2015
2.37
02/03/2015
2.32
01/03/2015
2.32
28/02/2015
2.32
27/02/2015
2.35
26/02/2015
2.38
25/02/2015
2.32
24/02/2015
2.34
23/02/2015
2.18
22/02/2015
2.30
21/02/2015
2.30
20/02/2015
2.25
19/02/2015
2.28
18/02/2015
2.31
17/02/2015
2.31
16/02/2015
2.29
15/02/2015
2.31
14/02/2015
2.31
13/02/2015
2.38
12/02/2015
2.27
11/02/2015
2.31
10/02/2015
2.32
09/02/2015
2.32
08/02/2015
2.30
07/02/2015
2.30
06/02/2015
2.31
05/02/2015
2.32
04/02/2015
2.30
03/02/2015
2.33
02/02/2015
2.31
01/02/2015
2.29
31/01/2015
2.29
30/01/2015
2.38
29/01/2015
2.31
28/01/2015
2.32
27/01/2015
2.32
26/01/2015
2.31
25/01/2015
2.33
24/01/2015
2.33
23/01/2015
2.33
22/01/2015
2.33
21/01/2015
2.33
20/01/2015
2.38
19/01/2015
2.33
18/01/2015
2.31
17/01/2015
2.31
16/01/2015
2.32
15/01/2015
2.39
14/01/2015
2.35
13/01/2015
2.31
12/01/2015
2.15
11/01/2015
2.31
10/01/2015
2.31
09/01/2015
2.31
08/01/2015
2.35
07/01/2015
2.32
06/01/2015
2.32
05/01/2015
2.34
04/01/2015
2.31
03/01/2015
2.31
02/01/2015
2.32
01/01/2015
2.23
31/12/2014
2.80
30/12/2014
2.36
29/12/2014
2.18
28/12/2014
2.31
27/12/2014
2.31
26/12/2014
2.26
25/12/2014
2.31
24/12/2014
2.28
23/12/2014
2.29
22/12/2014
2.25
21/12/2014
2.34
20/12/2014
2.33
19/12/2014
2.26
18/12/2014
2.35
17/12/2014
2.36
16/12/2014
2.36
15/12/2014
2.30
14/12/2014
2.31
13/12/2014
2.31
12/12/2014
2.15
11/12/2014
2.31
10/12/2014
2.32
09/12/2014
2.31
08/12/2014
2.31
07/12/2014
2.29
06/12/2014
2.27
05/12/2014
2.26
04/12/2014
2.31
03/12/2014
2.32
02/12/2014
2.29
01/12/2014
2.38
30/11/2014
2.31
29/11/2014
2.31
28/11/2014
2.34
27/11/2014
2.33
26/11/2014
2.35
25/11/2014
2.36
24/11/2014
2.35
23/11/2014
2.34
22/11/2014
2.34
21/11/2014
2.34
20/11/2014
2.35
19/11/2014
2.38
18/11/2014
2.36
17/11/2014
2.35
16/11/2014
2.34
15/11/2014
2.34
14/11/2014
2.34
13/11/2014
2.38
12/11/2014
2.36
11/11/2014
2.38
10/11/2014
2.37
09/11/2014
2.36
08/11/2014
2.36
07/11/2014
2.43
06/11/2014
2.34
05/11/2014
2.39
04/11/2014
2.37
03/11/2014
2.23
02/11/2014
2.37
01/11/2014
2.37
31/10/2014
2.48
30/10/2014
2.41
29/10/2014
2.43
28/10/2014
2.40
27/10/2014
2.43
26/10/2014
2.40
25/10/2014
2.40
24/10/2014
2.40
23/10/2014
2.40
22/10/2014
2.37
21/10/2014
2.42
20/10/2014
2.42
19/10/2014
2.39
18/10/2014
2.39
17/10/2014
2.41
16/10/2014
2.40
15/10/2014
2.38
14/10/2014
2.43
13/10/2014
2.40
12/10/2014
2.38
11/10/2014
2.38
10/10/2014
2.43
09/10/2014
2.40
08/10/2014
2.40
07/10/2014
2.38
06/10/2014
2.38
05/10/2014
2.39
04/10/2014
2.39
03/10/2014
2.39
02/10/2014
2.39
01/10/2014
2.37
30/09/2014
3.07
29/09/2014
2.46
28/09/2014
2.40
27/09/2014
2.40

Financial Health Checkup

Money Simplified Videos

Infographics