Franklin India Liquid Fund - IDCW - Suspended Plan

Item: Franklin India Liquid Fund - IDCW - Suspended Plan
Rating: 1
Author: PersonalFN

Invest Now

₹1000 0 %Nav, as on 10-06-2025
Previous Nav
₹ 1000
Net Change on 10-06-2025
₹0
PersonalFN Rating
Category
Debt - Liquid Fund
Assets (Cr.)
₹ 2,866.03
Expense Ratio
0.61%
(As on Apr 30, 2025)

Fund Overview IDCW | Suspended Plan

Fund House
Franklin Templeton Mutual Fund
Launch Date
22-Jun-2004
Benchmark
Crisil 1 Yr T-Bill Index
Minimum Investment (₹)
10,000,000
Minimum Addl Investment (₹)
100,000
Exit Load (%)
0.007% for Day 1, 0.0065% on Day 2, 0.0060% on Day 3, 0.0055% on Day 4, 0.0050% on Day 5, 0.0045% on Day 6, NIL after 7D
Minimum SIP Investment (₹)
100
Minimum STP Investment (₹)
500
Minimum SWP Investment (₹)
500
52 Week Low Nav (₹)
3415.60
52 Week Low Nav Date
09-Jun-2024
52 Week High Nav (₹)
3649.46
52 Week High Nav Date
06-Jun-2025

Fund Objective

The scheme aims to provide current income with high liquidity through 100% investment in debt and money market instruments.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
Franklin India Liquid Fund - Institutional Plan - Daily - IDCW	6.72	7.14	6.89	6.51	5.01	5.43
Crisil 1 Yr T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
Nifty Liquid Fund Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
Franklin India Liquid Fund - Institutional Plan - Daily - IDCW	Jun 22, 2004	6.89	6.51	5.01	0.61	2,866.03
Axis Liquid Fund - Retail Plan - Daily IDCW	Mar 01, 2010	6.77	6.44	5.00	0.68	36,089.09
Axis Liquid Fund - Retail Plan - Monthly IDCW	Mar 08, 2010	6.80	6.48	5.04	0.68	36,089.09
Axis Liquid Fund - Retail Plan - Weekly IDCW	Mar 03, 2010	7.23	6.64	5.12	0.68	36,089.09
Franklin India Liquid Fund - Institutional Plan - Weekly - IDCW	Jun 22, 2004	6.90	6.53	5.02	0.61	2,866.03
Franklin India Liquid Fund - Regular Plan - Daily - IDCW	Apr 29, 1998	6.62	6.24	4.74	0.86	2,866.03

Fund Holdings as on 31-May-2025

Company % Assets
91 DTB (11-Jul-2025)
15.43
91 DTB (17-Jul-2025)
6.93
Canara Bank (01-Jul-2025) **
5.21
Reliance Jio Infocomm Ltd (16-Jul-2025) **@
5.19
Punjab National Bank (14-Aug-2025) **
5.17
HDFC Bank Ltd (18-Aug-2025) **
5.17
7.38% LIC Housing Finance Ltd (18-Aug-2025)
4.62
National Bank For Agriculture & Rural Development (20-Jun-2025) **@
3.48
Reliance Industries Ltd (23-Jun-2025) **@
3.48
Indian Oil Corporation Ltd (23-Jun-2025) **@
3.48
Small Industries Development Bank Of India (09-Jul-2025) **@
3.47
Indian Bank (14-Aug-2025) **
3.45
Indian Bank (20-Aug-2025) **
3.44
IIFL Finance Ltd (12-Jun-2025) **@
3.31
7.13% Power Finance Corporation Ltd (08-Aug-2025)
3.14
Kotak Securities Ltd (26-Aug-2025) **@
3.09
6.25% LIC Housing Finance Ltd (20-Jun-2025) **
2.77
Axis Bank Ltd (14-Aug-2025) **
2.58
Poonawalla Fincorp Ltd (14-Aug-2025) **@
2.58
Kotak Securities Ltd (25-Aug-2025) **@
2.41
7.8925% BAJAJ FINANCE LTD 10-JUN-25 **
1.88
Tata Capital Ltd (14-Jul-2025) **@
1.73
ICICI Securities Ltd (12-Aug-2025) **@
1.72
364 DTB (28-Aug-2025)
1.72
Sundaram Home Finance Ltd (28-Aug-2025) **@
1.72
HDFC Securities Ltd (29-Aug-2025) **@
1.72
Bajaj Financial Securities Ltd (20-Jun-2025) **@
1.22
7.70% HDB Financial Services Ltd (11-Aug-2025) **
0.93
Axis Securities Ltd (09-Jun-2025) **@
0.87
HDFC Bank Ltd (17-Jun-2025) **
0.87
Bajaj Financial Securities Ltd (23-Jun-2025) **@
0.52
8.35% TELANGANA SDL UDAY (15-JUL-2025
0.36
Corporate Debt Market Development Fund Class A2
0.20
Call, Cash & Other Assets
-3.82

Sector Holding%
Miscellaneous
39.97

Fund Manager

Pallab Roy

Education:MBA (Fin.), M.Com., DBF
Experience:12 Years
Basic Details:Mr. Pallab Roy is responsible for Investments and Fund Management. He has been with Franklin Templeton Asset Management (India) Pvt. Ltd. since June 2001 till today. He is responsible for Liquidity Management & Portfolio MIS - Fixed Income funds.
Funds Managed:
Franklin India Arbitrage Fund
Franklin India Overnight Fund
Franklin India Ultra Short Duration Fund
Franklin India Arbitrage Fund
Franklin India Debt Hybrid Fund
Franklin India Floating Rate Fund
Franklin India Liquid Fund
Franklin India Overnight Fund
Franklin India Pension Plan
Franklin India Ultra Short Duration Fund

Rohan Maru

Education:MBA (Finance), MCOM
Experience:10 Years
Basic Details:Mr. Rohan Maru is associated with ICICI Prudential AMC from November 2012. Ealier he has worked with Kotak Mahindra AMC and Integreon managed solutions.
Funds Managed:
Franklin India Equity Savings Fund
Franklin India Low Duration Fund
Franklin India Overnight Fund
Franklin India Ultra Short Duration Fund
Franklin India Debt Hybrid Fund
Franklin India Equity Savings Fund
Franklin India Floating Rate Fund
Franklin India Liquid Fund
Franklin India Low Duration Fund
Franklin India Money Market Fund
Franklin India Overnight Fund
Franklin India Money Market Fund
Franklin India Ultra Short Duration Fund

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
09/06/2025
1.62
08/06/2025
2.81
06/06/2025
5.39
05/06/2025
1.81
04/06/2025
1.36
03/06/2025
1.89
02/06/2025
1.75
01/06/2025
3.06
30/05/2025
1.77
29/05/2025
1.58
28/05/2025
1.68
27/05/2025
1.46
26/05/2025
1.87
25/05/2025
3.08
23/05/2025
2.05
22/05/2025
2.06
21/05/2025
2.26
20/05/2025
1.83
19/05/2025
1.93
18/05/2025
3.15
16/05/2025
1.99
15/05/2025
1.59
14/05/2025
1.71
13/05/2025
2.36
12/05/2025
4.85
09/05/2025
1.04
08/05/2025
1.23
07/05/2025
1.34
06/05/2025
1.56
05/05/2025
1.77
04/05/2025
3.22
02/05/2025
1.74
01/05/2025
1.59
30/04/2025
1.50
29/04/2025
0.89
28/04/2025
1.18
27/04/2025
3.12
25/04/2025
1.40
24/04/2025
1.60
23/04/2025
1.69
22/04/2025
1.80
21/04/2025
1.54
20/04/2025
4.73
17/04/2025
1.75
16/04/2025
1.39
15/04/2025
2.14
14/04/2025
4.71
11/04/2025
1.75
10/04/2025
1.58
09/04/2025
2.63
08/04/2025
2.21
07/04/2025
0.90
06/04/2025
3.16
04/04/2025
1.88
03/04/2025
4.77
02/04/2025
7.11
01/04/2025
7.00
28/03/2025
11.72
26/03/2025
2.52
25/03/2025
2.60
24/03/2025
3.19
23/03/2025
3.72
21/03/2025
2.60
20/03/2025
1.93
19/03/2025
1.99
18/03/2025
1.50
17/03/2025
1.50
16/03/2025
5.58
13/03/2025
1.80
12/03/2025
1.81
11/03/2025
1.34
10/03/2025
1.68
09/03/2025
3.54
07/03/2025
0.97
06/03/2025
1.76
05/03/2025
1.42
04/03/2025
1.59
03/03/2025
1.59
02/03/2025
3.54
28/02/2025
1.58
27/02/2025
1.30
26/02/2025
1.75
25/02/2025
1.43
24/02/2025
2.11
23/02/2025
3.49
21/02/2025
1.88
20/02/2025
1.54
19/02/2025
1.73
18/02/2025
1.77
17/02/2025
1.57
16/02/2025
3.45
14/02/2025
1.71
13/02/2025
1.85
12/02/2025
2.10
11/02/2025
2.04
10/02/2025
1.37
09/02/2025
3.50
07/02/2025
1.55
06/02/2025
2.21
05/02/2025
2.41
04/02/2025
2.12
03/02/2025
1.97
02/02/2025
3.60
31/01/2025
1.86
30/01/2025
1.70
29/01/2025
1.94
28/01/2025
1.87
27/01/2025
2.03
26/01/2025
3.61
24/01/2025
1.55
23/01/2025
1.81
22/01/2025
1.44
21/01/2025
1.72
20/01/2025
1.70
19/01/2025
3.52
17/01/2025
1.66
16/01/2025
2.11
15/01/2025
2.00
14/01/2025
1.96
13/01/2025
1.93
12/01/2025
3.61
10/01/2025
1.81
09/01/2025
0.95
08/01/2025
0.99
07/01/2025
1.73
06/01/2025
1.91
05/01/2025
3.53
03/01/2025
1.44
02/01/2025
2.46
01/01/2025
2.39
31/12/2024
4.70
30/12/2024
1.94
29/12/2024
3.71
27/12/2024
1.81
26/12/2024
1.56
25/12/2024
1.82
24/12/2024
0.74
23/12/2024
1.05
22/12/2024
3.57
20/12/2024
1.64
19/12/2024
1.47
18/12/2024
1.61
17/12/2024
1.69
16/12/2024
2.53
15/12/2024
3.54
13/12/2024
1.21
12/12/2024
1.47
11/12/2024
1.58
10/12/2024
1.53
09/12/2024
1.81
08/12/2024
3.47
06/12/2024
2.09
05/12/2024
2.00
04/12/2024
1.73
03/12/2024
1.61
02/12/2024
1.88
01/12/2024
3.52
29/11/2024
1.94
28/11/2024
1.51
27/11/2024
1.74
26/11/2024
1.64
25/11/2024
1.82
24/11/2024
3.49
22/11/2024
1.67
21/11/2024
1.56
20/11/2024
1.74
19/11/2024
1.84
18/11/2024
1.63
17/11/2024
5.21
14/11/2024
1.85
13/11/2024
1.82
12/11/2024
1.78
11/11/2024
1.72
10/11/2024
3.49
08/11/2024
1.76
07/11/2024
1.79
06/11/2024
1.92
05/11/2024
2.15
04/11/2024
2.15
03/11/2024
5.32
31/10/2024
1.88
30/10/2024
1.82
29/10/2024
1.74
28/10/2024
1.56
27/10/2024
3.51
25/10/2024
1.78
24/10/2024
1.72
23/10/2024
1.91
22/10/2024
1.42
21/10/2024
1.72
20/10/2024
3.47
18/10/2024
1.65
17/10/2024
1.71
16/10/2024
1.68
15/10/2024
1.46
14/10/2024
1.56
13/10/2024
3.41
11/10/2024
1.88
10/10/2024
1.75
09/10/2024
2.04
08/10/2024
1.91
07/10/2024
1.74
06/10/2024
3.48
04/10/2024
2.13
03/10/2024
2.37
02/10/2024
1.75
01/10/2024
2.13
30/09/2024
3.01
29/09/2024
3.57
27/09/2024
1.78
26/09/2024
2.09
25/09/2024
1.57
24/09/2024
1.90
23/09/2024
2.04
22/09/2024
3.56
20/09/2024
1.98
19/09/2024
2.08
18/09/2024
1.79
17/09/2024
1.90
16/09/2024
1.79
15/09/2024
3.58
13/09/2024
1.89
12/09/2024
1.81
11/09/2024
1.74
10/09/2024
1.56
09/09/2024
1.79
08/09/2024
3.57
06/09/2024
1.62
05/09/2024
1.64
04/09/2024
1.74
03/09/2024
1.71
02/09/2024
1.89
01/09/2024
3.52
30/08/2024
1.69
29/08/2024
1.70
28/08/2024
1.71
27/08/2024
1.70
26/08/2024
1.76
25/08/2024
3.52
23/08/2024
1.90
22/08/2024
1.80
21/08/2024
1.74
20/08/2024
1.90
19/08/2024
1.73
18/08/2024
3.53
16/08/2024
1.82
15/08/2024
1.76
14/08/2024
1.82
13/08/2024
1.74
12/08/2024
1.71
11/08/2024
3.53
09/08/2024
1.74
08/08/2024
1.81
07/08/2024
1.91
06/08/2024
1.58
05/08/2024
1.91
04/08/2024
3.58
02/08/2024
1.62
01/08/2024
1.87
31/07/2024
1.70
30/07/2024
1.88
29/07/2024
1.69
28/07/2024
3.47
26/07/2024
1.72
25/07/2024
1.86
24/07/2024
1.80
23/07/2024
1.61
22/07/2024
1.81
21/07/2024
3.50
19/07/2024
1.76
18/07/2024
1.99
17/07/2024
1.75
16/07/2024
1.61
15/07/2024
2.03
14/07/2024
3.49
12/07/2024
1.90
11/07/2024
2.01
10/07/2024
1.81
09/07/2024
1.81
08/07/2024
1.51
07/07/2024
3.51
05/07/2024
1.53
04/07/2024
1.61
03/07/2024
2.01
02/07/2024
3.01
01/07/2024
2.94
30/06/2024
3.66
28/06/2024
2.66
27/06/2024
1.72
26/06/2024
1.40
25/06/2024
1.21
24/06/2024
1.59
23/06/2024
3.59
21/06/2024
1.77
20/06/2024
1.77
19/06/2024
1.84
18/06/2024
1.77
17/06/2024
5.33
14/06/2024
1.68
13/06/2024
1.71
12/06/2024
1.86
11/06/2024
1.79
10/06/2024
1.83
09/06/2024
3.56
07/06/2024
1.83
06/06/2024
2.01
05/06/2024
1.87
04/06/2024
1.72
03/06/2024
1.91
02/06/2024
3.53
31/05/2024
1.77
30/05/2024
1.67
29/05/2024
1.80
28/05/2024
1.83
27/05/2024
1.73
26/05/2024
3.54
24/05/2024
1.84
23/05/2024
1.77
22/05/2024
1.85
21/05/2024
2.83
20/05/2024
5.42
17/05/2024
1.85
16/05/2024
1.99
15/05/2024
2.06
14/05/2024
2.10
13/05/2024
1.78
12/05/2024
3.65
10/05/2024
1.43
09/05/2024
1.52
08/05/2024
1.14
07/05/2024
1.29
06/05/2024
1.78
05/05/2024
3.56
03/05/2024
2.12
02/05/2024
2.06
01/05/2024
1.79
30/04/2024
1.39
29/04/2024
1.50
28/04/2024
3.57
26/04/2024
1.40
25/04/2024
0.90
24/04/2024
1.51
23/04/2024
1.73
22/04/2024
1.66
21/04/2024
3.43
19/04/2024
1.44
18/04/2024
1.69
17/04/2024
1.72
16/04/2024
1.96
15/04/2024
2.29
14/04/2024
3.45
12/04/2024
1.59
11/04/2024
1.72
10/04/2024
3.14
09/04/2024
1.75
08/04/2024
2.71
07/04/2024
3.55
05/04/2024
2.30
04/04/2024
2.27
03/04/2024
1.85
02/04/2024
6.03
01/04/2024
7.51
28/03/2024
6.17
27/03/2024
1.68
26/03/2024
0.97
25/03/2024
5.76
22/03/2024
1.17
21/03/2024
1.51
20/03/2024
1.74
19/03/2024
1.78
18/03/2024
2.01
17/03/2024
3.77
15/03/2024
1.55
14/03/2024
1.71
13/03/2024
2.05
12/03/2024
2.06
11/03/2024
1.92
10/03/2024
5.43
07/03/2024
1.84
06/03/2024
1.95
05/03/2024
1.82
04/03/2024
1.94
03/03/2024
3.65
01/03/2024
1.96
29/02/2024
2.04
28/02/2024
1.87
27/02/2024
1.97
26/02/2024
1.82
25/02/2024
3.66
23/02/2024
1.96
22/02/2024
2.55
21/02/2024
2.20
20/02/2024
2.04
19/02/2024
5.52
16/02/2024
1.94
15/02/2024
2.30
14/02/2024
1.90
13/02/2024
1.96
12/02/2024
1.67
11/02/2024
3.74
09/02/2024
1.75
08/02/2024
1.83
07/02/2024
1.78
06/02/2024
1.69
05/02/2024
1.99
04/02/2024
3.70
02/02/2024
2.07
01/02/2024
1.95
31/01/2024
1.87
30/01/2024
1.72
29/01/2024
1.95
28/01/2024
5.52
25/01/2024
1.24
24/01/2024
1.37
23/01/2024
1.43
22/01/2024
5.42
19/01/2024
1.64
18/01/2024
1.66
17/01/2024
1.57
16/01/2024
1.58
15/01/2024
1.65
14/01/2024
3.55
12/01/2024
1.93
11/01/2024
1.81
10/01/2024
1.85
09/01/2024
2.19
08/01/2024
2.01
07/01/2024
3.57
05/01/2024
1.88
04/01/2024
2.09
03/01/2024
2.00
02/01/2024
2.27
01/01/2024
2.39
31/12/2023
3.68
29/12/2023
3.74
28/12/2023
2.44
27/12/2023
1.54
26/12/2023
1.70
25/12/2023
5.58
22/12/2023
1.77
21/12/2023
1.95
20/12/2023
1.93
19/12/2023
2.27
18/12/2023
1.56
17/12/2023
3.73
15/12/2023
1.53
14/12/2023
1.37
13/12/2023
1.91
12/12/2023
1.21
11/12/2023
1.33
10/12/2023
3.65
08/12/2023
1.65
07/12/2023
2.08
06/12/2023
1.89
05/12/2023
1.84
04/12/2023
1.67
03/12/2023
3.64
01/12/2023
1.52
30/11/2023
1.74
29/11/2023
1.72
28/11/2023
1.69
27/11/2023
5.41
24/11/2023
1.74
23/11/2023
1.74
22/11/2023
1.74
21/11/2023
1.81
20/11/2023
1.82
19/11/2023
3.59
17/11/2023
1.61
16/11/2023
1.77
15/11/2023
1.81
14/11/2023
1.79
13/11/2023
1.97
12/11/2023
3.59
10/11/2023
1.67
09/11/2023
1.58
08/11/2023
1.67
07/11/2023
1.68
06/11/2023
1.91
05/11/2023
3.55
03/11/2023
1.74
02/11/2023
2.08
01/11/2023
1.87
31/10/2023
1.69
30/10/2023
1.77
29/10/2023
3.56
27/10/2023
1.77
26/10/2023
1.78
25/10/2023
1.62
24/10/2023
1.78
23/10/2023
1.68
22/10/2023
3.56
20/10/2023
1.24
19/10/2023
1.27
18/10/2023
1.96
17/10/2023
1.79
16/10/2023
1.72
15/10/2023
3.50
13/10/2023
1.65
12/10/2023
1.88
11/10/2023
1.73
10/10/2023
1.50
09/10/2023
1.73
08/10/2023
3.48
06/10/2023
1.22
05/10/2023
1.83
04/10/2023
1.71
03/10/2023
1.95
02/10/2023
5.23
29/09/2023
2.67
28/09/2023
1.57
27/09/2023
1.89
26/09/2023
1.39
25/09/2023
1.72
24/09/2023
3.48
22/09/2023
1.68
21/09/2023
1.82
20/09/2023
1.71
19/09/2023
1.74
18/09/2023
1.65
17/09/2023
3.47
15/09/2023
1.56
14/09/2023
2.01
13/09/2023
1.74
12/09/2023
1.52
11/09/2023
1.72
10/09/2023
3.44
08/09/2023
1.59
07/09/2023
1.67
06/09/2023
1.68
05/09/2023
1.73
04/09/2023
1.72
03/09/2023
3.44
01/09/2023
1.93
31/08/2023
1.79
30/08/2023
1.71
29/08/2023
1.75
28/08/2023
1.68
27/08/2023
3.47
25/08/2023
1.79
24/08/2023
1.76
23/08/2023
1.72
22/08/2023
1.81
21/08/2023
1.64
20/08/2023
3.43
18/08/2023
1.75
17/08/2023
1.64
16/08/2023
3.45
14/08/2023
1.52
13/08/2023
3.42
11/08/2023
1.75
10/08/2023
1.22
09/08/2023
1.68
08/08/2023
1.51
07/08/2023
1.28
06/08/2023
3.37
04/08/2023
1.65
03/08/2023
1.87
02/08/2023
1.88
01/08/2023
1.85
31/07/2023
1.74
30/07/2023
3.38
28/07/2023
1.39
27/07/2023
1.68
26/07/2023
1.87
25/07/2023
1.58
24/07/2023
1.75
23/07/2023
3.36
21/07/2023
1.54
20/07/2023
1.61
19/07/2023
1.76
18/07/2023
1.68
17/07/2023
1.72
16/07/2023
3.33
14/07/2023
1.63
13/07/2023
1.89
12/07/2023
2.04
11/07/2023
1.65
10/07/2023
1.58
09/07/2023
3.37
07/07/2023
1.56
06/07/2023
1.74
05/07/2023
1.69
04/07/2023
1.96
03/07/2023
3.01
02/07/2023
3.44
30/06/2023
1.70
29/06/2023
1.72
28/06/2023
1.71
27/06/2023
1.48
26/06/2023
1.30
25/06/2023
3.37
23/06/2023
1.60
22/06/2023
1.65
21/06/2023
1.93
20/06/2023
1.92
19/06/2023
1.59
18/06/2023
3.37
16/06/2023
1.65
15/06/2023
1.92
14/06/2023
1.74
13/06/2023
1.58
12/06/2023
1.64
11/06/2023
3.34
09/06/2023
1.41
08/06/2023
1.52
07/06/2023
1.50
06/06/2023
1.63
05/06/2023
1.95
04/06/2023
3.33
02/06/2023
2.08
01/06/2023
1.97
31/05/2023
1.74
30/05/2023
1.72
29/05/2023
1.40
28/05/2023
3.34
26/05/2023
1.62
25/05/2023
1.69
24/05/2023
1.36
23/05/2023
1.45
22/05/2023
2.47
21/05/2023
3.31
19/05/2023
1.86
18/05/2023
1.96
17/05/2023
2.23
16/05/2023
2.02
15/05/2023
1.78
14/05/2023
3.49
12/05/2023
1.60
11/05/2023
1.80
10/05/2023
1.86
09/05/2023
1.71
08/05/2023
1.95
07/05/2023
5.24
04/05/2023
1.77
03/05/2023
1.75
02/05/2023
1.73
01/05/2023
5.24
28/04/2023
1.31
27/04/2023
1.39
26/04/2023
1.60
24/04/2023
1.47
23/04/2023
3.41
21/04/2023
1.23
20/04/2023
1.69
19/04/2023
1.42
18/04/2023
1.57
17/04/2023
2.04
16/04/2023
4.99
13/04/2023
1.62
12/04/2023
2.24
11/04/2023
1.67
10/04/2023
2.10
09/04/2023
4.99
06/04/2023
3.57
05/04/2023
1.52
04/04/2023
1.70
03/04/2023
2.43
02/04/2023
3.52
31/03/2023
5.07
30/03/2023
1.80
29/03/2023
4.64
26/03/2023
3.48
24/03/2023
1.21
23/03/2023
1.95
22/03/2023
1.75
21/03/2023
2.56
20/03/2023
2.01
19/03/2023
3.54
17/03/2023
1.63
16/03/2023
1.65
15/03/2023
1.30
14/03/2023
1.63
13/03/2023
2.29
12/03/2023
3.43
10/03/2023
2.60
09/03/2023
1.85
08/03/2023
1.64
07/03/2023
1.65
06/03/2023
1.53
05/03/2023
3.47
03/03/2023
1.68
02/03/2023
1.76
01/03/2023
1.79
28/02/2023
1.56
27/02/2023
1.49
26/02/2023
3.54
24/02/2023
1.44
23/02/2023
1.36
22/02/2023
1.22
21/02/2023
1.83
20/02/2023
1.26
19/02/2023
3.40
17/02/2023
1.50
16/02/2023
1.62
15/02/2023
1.26
14/02/2023
1.78
13/02/2023
2.05
12/02/2023
3.37
10/02/2023
1.83
09/02/2023
1.24
08/02/2023
1.60
07/02/2023
1.55
06/02/2023
1.69
05/02/2023
3.30
03/02/2023
1.75
02/02/2023
1.80
01/02/2023
2.25
31/01/2023
1.37
30/01/2023
1.37
29/01/2023
3.37
27/01/2023
1.80
26/01/2023
1.68
25/01/2023
1.63
24/01/2023
1.55
23/01/2023
1.15
22/01/2023
3.28
20/01/2023
1.58
19/01/2023
1.63
18/01/2023
1.42
17/01/2023
1.57
16/01/2023
1.50
15/01/2023
3.17
13/01/2023
1.10
12/01/2023
1.47
11/01/2023
1.34
10/01/2023
1.44
09/01/2023
1.64
08/01/2023
3.13
06/01/2023
1.69
05/01/2023
1.76
04/01/2023
1.57
03/01/2023
1.84
02/01/2023
2.60
01/01/2023
3.31
30/12/2022
3.07
29/12/2022
2.18
28/12/2022
1.86
27/12/2022
1.76
26/12/2022
1.51
25/12/2022
3.35
23/12/2022
1.66
22/12/2022
1.71
21/12/2022
2.01
20/12/2022
1.66
19/12/2022
1.57
18/12/2022
3.32
16/12/2022
1.46
15/12/2022
1.37
14/12/2022
1.63
13/12/2022
1.56
12/12/2022
1.65
11/12/2022
3.22
09/12/2022
1.66
08/12/2022
1.71
07/12/2022
1.40
06/12/2022
1.79
05/12/2022
1.50
04/12/2022
3.12
02/12/2022
1.50
01/12/2022
1.61
30/11/2022
1.79
29/11/2022
1.75
28/11/2022
1.84
27/11/2022
3.24
25/11/2022
1.75
24/11/2022
1.59
23/11/2022
1.61
22/11/2022
1.55
21/11/2022
1.62
20/11/2022
3.21
18/11/2022
1.58
17/11/2022
1.69
16/11/2022
1.81
15/11/2022
1.57
14/11/2022
1.66
13/11/2022
3.14
11/11/2022
1.71
10/11/2022
1.65
09/11/2022
1.52
08/11/2022
1.56
07/11/2022
1.78
06/11/2022
3.12
04/11/2022
1.48
03/11/2022
1.78
02/11/2022
1.95
01/11/2022
1.81
31/10/2022
1.68
30/10/2022
3.26
28/10/2022
1.50
27/10/2022
1.75
26/10/2022
1.63
25/10/2022
1.58
24/10/2022
4.89
21/10/2022
0.62
20/10/2022
1.60
19/10/2022
1.59
18/10/2022
1.71
17/10/2022
1.55
16/10/2022
3.19
14/10/2022
1.26
13/10/2022
1.33
12/10/2022
0.92
11/10/2022
0.53
10/10/2022
1.20
09/10/2022
2.99
07/10/2022
0.83
06/10/2022
1.38
05/10/2022
1.45
04/10/2022
1.59
03/10/2022
3.96
02/10/2022
3.08
30/09/2022
3.21
29/09/2022
2.90
28/09/2022
0.56
26/09/2022
0.89
25/09/2022
2.98
23/09/2022
1.29
22/09/2022
1.39
21/09/2022
1.17
20/09/2022
0.89
19/09/2022
1.05
18/09/2022
2.91
16/09/2022
0.98
15/09/2022
1.14
14/09/2022
0.93
13/09/2022
1.23
12/09/2022
0.93
11/09/2022
2.74
09/09/2022
1.21
08/09/2022
1.25
07/09/2022
1.29
06/09/2022
1.52
05/09/2022
1.83
04/09/2022
2.73
02/09/2022
1.65
01/09/2022
1.33
31/08/2022
1.38
30/08/2022
1.23
29/08/2022
1.43
28/08/2022
2.72
26/08/2022
1.27
25/08/2022
1.26
24/08/2022
1.38
23/08/2022
1.24
22/08/2022
1.40
21/08/2022
2.69
19/08/2022
1.56
18/08/2022
1.51
17/08/2022
1.59
16/08/2022
5.48
12/08/2022
1.08
11/08/2022
1.54
10/08/2022
1.42
09/08/2022
1.37
08/08/2022
1.27
07/08/2022
2.72
05/08/2022
0.90
04/08/2022
1.27
03/08/2022
1.59
02/08/2022
2.07
01/08/2022
2.15
31/07/2022
2.73
29/07/2022
1.29
28/07/2022
1.30
25/07/2022
1.31
24/07/2022
2.61
22/07/2022
0.92
21/07/2022
0.43
20/07/2022
0.30
19/07/2022
0.93
18/07/2022
1.05
17/07/2022
2.44
15/07/2022
1.03
14/07/2022
1.33
13/07/2022
1.00
12/07/2022
1.04
11/07/2022
1.14
10/07/2022
2.40
08/07/2022
0.97
07/07/2022
1.33
06/07/2022
1.60
05/07/2022
1.28
04/07/2022
1.62
03/07/2022
2.45
01/07/2022
1.77
30/06/2022
1.57
29/06/2022
1.40
28/06/2022
1.17
27/06/2022
0.96
26/06/2022
2.39
24/06/2022
1.14
23/06/2022
1.29
22/06/2022
1.20
21/06/2022
1.36
20/06/2022
1.23
19/06/2022
2.34
17/06/2022
0.66
16/06/2022
1.14
15/06/2022
0.87
14/06/2022
1.32
13/06/2022
1.03
12/06/2022
2.27
10/06/2022
1.28
09/06/2022
1.31
08/06/2022
2.08
07/06/2022
0.43
06/06/2022
0.95
05/06/2022
2.21
03/06/2022
1.06
02/06/2022
1.06
01/06/2022
1.07
31/05/2022
1.12
30/05/2022
1.22
29/05/2022
2.17
27/05/2022
1.05
26/05/2022
1.02
25/05/2022
1.00
24/05/2022
1.11
23/05/2022
1.06
22/05/2022
2.14
20/05/2022
1.26
19/05/2022
1.09
18/05/2022
1.12
17/05/2022
1.33
16/05/2022
3.22
13/05/2022
0.83
12/05/2022
1.09
11/05/2022
1.20
10/05/2022
0.64
03/05/2022
0.92
02/05/2022
1.19
01/05/2022
1.86
29/04/2022
0.49
28/04/2022
0.65
27/04/2022
0.89
26/04/2022
0.43
25/04/2022
0.91
24/04/2022
1.77
22/04/2022
0.45
21/04/2022
1.14
20/04/2022
1.21
19/04/2022
1.35
18/04/2022
0.94
17/04/2022
3.55
13/04/2022
0.61
12/04/2022
1.03
05/04/2022
1.11
04/04/2022
2.10
03/04/2022
2.69
31/03/2022
2.42
30/03/2022
0.58
29/03/2022
0.81
28/03/2022
0.87
27/03/2022
1.70
25/03/2022
0.73
24/03/2022
0.79
23/03/2022
0.92
22/03/2022
0.71
21/03/2022
0.83
20/03/2022
2.51
17/03/2022
1.04
16/03/2022
0.99
15/03/2022
0.88
14/03/2022
1.02
13/03/2022
1.66
11/03/2022
0.80
10/03/2022
1.09
09/03/2022
0.95
08/03/2022
0.59
07/03/2022
0.76
06/03/2022
1.67
04/03/2022
0.85
03/03/2022
0.80
02/03/2022
0.70
01/03/2022
0.82
28/02/2022
0.87
27/02/2022
1.66
25/02/2022
0.90
24/02/2022
0.83
23/02/2022
1.01
22/02/2022
0.66
21/02/2022
0.72
20/02/2022
1.53
18/02/2022
0.94
17/02/2022
0.79
16/02/2022
1.07
15/02/2022
1.00
14/02/2022
0.90
13/02/2022
1.66
11/02/2022
0.95
10/02/2022
1.71
09/02/2022
0.83
08/02/2022
0.96
07/02/2022
2.60
06/02/2022
1.73
04/02/2022
0.81
03/02/2022
0.89
02/02/2022
0.39
01/02/2022
0.94
31/01/2022
0.78
30/01/2022
1.69
28/01/2022
1.13
27/01/2022
0.66
26/01/2022
0.87
25/01/2022
0.83
24/01/2022
0.88
23/01/2022
1.81
21/01/2022
1.27
20/01/2022
0.67
18/01/2022
0.52
17/01/2022
0.71
16/01/2022
1.58
14/01/2022
0.75
13/01/2022
0.89
12/01/2022
1.13
11/01/2022
0.83
10/01/2022
0.66
09/01/2022
1.58
07/01/2022
0.81
06/01/2022
0.72
05/01/2022
1.20
04/01/2022
1.04
03/01/2022
1.09
02/01/2022
1.64
31/12/2021
1.35
30/12/2021
0.83
29/12/2021
1.13
28/12/2021
0.87
27/12/2021
1.00
26/12/2021
1.66
24/12/2021
1.33
23/12/2021
1.07
22/12/2021
0.72
21/12/2021
0.44
20/12/2021
0.95
19/12/2021
1.78
17/12/2021
0.86
16/12/2021
0.60
15/12/2021
0.52
14/12/2021
0.70
13/12/2021
0.84
12/12/2021
1.57
10/12/2021
0.80
09/12/2021
0.72
08/12/2021
0.94
07/12/2021
0.68
06/12/2021
0.78
05/12/2021
1.58
03/12/2021
0.83
02/12/2021
0.80
01/12/2021
0.73
30/11/2021
0.92
29/11/2021
0.84
28/11/2021
1.57
26/11/2021
1.23
25/11/2021
0.91
24/11/2021
1.15
23/11/2021
0.74
22/11/2021
0.49
21/11/2021
2.43
18/11/2021
0.71
17/11/2021
0.89
16/11/2021
0.67
15/11/2021
0.78
14/11/2021
1.56
12/11/2021
0.92
11/11/2021
1.05
10/11/2021
0.81
09/11/2021
1.29
08/11/2021
1.64
07/11/2021
3.46
03/11/2021
1.07
02/11/2021
0.86
01/11/2021
0.78
31/10/2021
1.69
29/10/2021
0.75
28/10/2021
0.54
27/10/2021
0.69
26/10/2021
0.14
24/10/2021
1.56
22/10/2021
0.71
21/10/2021
0.72
20/10/2021
0.67
19/10/2021
0.76
18/10/2021
0.18
17/10/2021
2.21
14/10/2021
0.66
13/10/2021
0.84
12/10/2021
0.84
11/10/2021
1.13
10/10/2021
1.51
08/10/2021
1.28
07/10/2021
0.83
06/10/2021
0.82
05/10/2021
0.71
04/10/2021
0.95
03/10/2021
1.54
01/10/2021
1.17
30/09/2021
0.90
29/09/2021
0.28
28/09/2021
0.45
27/09/2021
0.65
26/09/2021
1.53
24/09/2021
0.55
23/09/2021
0.72
22/09/2021
0.52
21/09/2021
0.64
20/09/2021
0.63
19/09/2021
1.45
17/09/2021
0.72
16/09/2021
0.54
15/09/2021
0.84
14/09/2021
0.82
13/09/2021
0.76
12/09/2021
2.21
09/09/2021
0.58
08/09/2021
0.76
07/09/2021
0.57
06/09/2021
0.77
05/09/2021
1.43
03/09/2021
0.63
02/09/2021
0.82
01/09/2021
0.79
31/08/2021
0.81
30/08/2021
0.79
29/08/2021
1.44
27/08/2021
0.80
26/08/2021
0.85
25/08/2021
0.88
24/08/2021
0.78
23/08/2021
0.80
22/08/2021
1.56
20/08/2021
0.66
19/08/2021
0.75
18/08/2021
0.98
17/08/2021
0.84
16/08/2021
2.27
13/08/2021
0.94
12/08/2021
1.16
11/08/2021
0.88
10/08/2021
0.88
09/08/2021
0.85
08/08/2021
1.57
06/08/2021
0.78
05/08/2021
0.77
04/08/2021
0.67
03/08/2021
0.72
02/08/2021
0.81
01/08/2021
1.55
30/07/2021
0.70
29/07/2021
0.71
28/07/2021
0.80
27/07/2021
0.79
26/07/2021
0.80
25/07/2021
1.56
23/07/2021
0.91
22/07/2021
0.92
21/07/2021
0.79
20/07/2021
0.83
19/07/2021
0.80
18/07/2021
1.55
16/07/2021
1.00
15/07/2021
0.67
14/07/2021
0.84
13/07/2021
0.76
12/07/2021
0.77
11/07/2021
1.46
09/07/2021
0.61
08/07/2021
0.74
07/07/2021
0.78
06/07/2021
0.54
05/07/2021
0.64
04/07/2021
1.39
02/07/2021
0.42
01/07/2021
1.01
30/06/2021
0.67
29/06/2021
0.76
28/06/2021
0.89
27/06/2021
1.39
25/06/2021
0.74
24/06/2021
0.79
23/06/2021
0.71
22/06/2021
0.83
21/06/2021
0.98
20/06/2021
1.41
18/06/2021
0.77
17/06/2021
0.49
16/06/2021
0.32
15/06/2021
0.65
14/06/2021
0.62
13/06/2021
1.38
11/06/2021
0.73
10/06/2021
0.71
09/06/2021
0.78
08/06/2021
0.79
07/06/2021
0.64
06/06/2021
1.38
04/06/2021
0.74
03/06/2021
0.73
02/06/2021
0.69
01/06/2021
0.63
31/05/2021
0.63
30/05/2021
1.36
28/05/2021
0.72
27/05/2021
0.72
26/05/2021
0.68
25/05/2021
0.78
24/05/2021
0.57
23/05/2021
1.37
21/05/2021
0.67
20/05/2021
0.72
19/05/2021
0.64
18/05/2021
0.64
17/05/2021
0.68
16/05/2021
1.36
14/05/2021
0.77
13/05/2021
0.75
12/05/2021
0.68
11/05/2021
0.75
10/05/2021
0.48
09/05/2021
1.35
07/05/2021
0.70
06/05/2021
0.58
04/05/2021
0.55
03/05/2021
0.76
02/05/2021
1.31
30/04/2021
0.40
29/04/2021
0.68
28/04/2021
0.68
27/04/2021
0.58
26/04/2021
0.79
25/04/2021
1.30
23/04/2021
0.72
22/04/2021
0.81
21/04/2021
0.66
20/04/2021
0.81
18/04/2021
1.31
16/04/2021
0.57
15/04/2021
0.70
14/04/2021
1.30
12/04/2021
0.70
11/04/2021
1.29
09/04/2021
0.30
08/04/2021
0.51
07/04/2021
0.49
06/04/2021
0.95
05/04/2021
0.96
04/04/2021
2.69
31/03/2021
1.00
30/03/2021
0.95
29/03/2021
2.13
26/03/2021
0.86
25/03/2021
0.78
24/03/2021
0.85
23/03/2021
1.14
22/03/2021
0.92
21/03/2021
1.47
19/03/2021
1.07
18/03/2021
0.66
17/03/2021
0.85
16/03/2021
0.62
15/03/2021
0.60
14/03/2021
1.45
12/03/2021
0.47
11/03/2021
0.72
10/03/2021
0.94
09/03/2021
0.61
08/03/2021
0.57
07/03/2021
1.42
05/03/2021
0.37
04/03/2021
0.14
03/03/2021
0.55
02/03/2021
0.59
01/03/2021
0.52
28/02/2021
1.32
26/02/2021
0.08
25/02/2021
0.95
24/02/2021
1.00
23/02/2021
0.66
22/02/2021
0.39
21/02/2021
1.65
18/02/2021
0.84
17/02/2021
1.12
16/02/2021
0.77
15/02/2021
0.77
14/02/2021
1.35
12/02/2021
0.80
11/02/2021
0.71
10/02/2021
0.77
09/02/2021
0.64
08/02/2021
0.63
07/02/2021
1.35
05/02/2021
0.75
04/02/2021
0.71
03/02/2021
0.63
02/02/2021
0.75
01/02/2021
0.74
31/01/2021
1.41
29/01/2021
0.75
28/01/2021
0.72
27/01/2021
0.76
26/01/2021
0.71
25/01/2021
0.62
24/01/2021
1.37
22/01/2021
0.70
21/01/2021
0.65
20/01/2021
0.69
19/01/2021
0.67
18/01/2021
0.50
17/01/2021
1.34
15/01/2021
0.47
14/01/2021
0.57
13/01/2021
0.91
12/01/2021
0.51
10/01/2021
1.30
08/01/2021
0.64
07/01/2021
0.30
06/01/2021
0.39
05/01/2021
0.54
04/01/2021
0.75
03/01/2021
1.14
01/01/2021
0.72
31/12/2020
0.72
30/12/2020
0.92
29/12/2020
0.78
28/12/2020
0.70
27/12/2020
1.90
24/12/2020
0.75
23/12/2020
0.73
22/12/2020
0.66
21/12/2020
0.65
20/12/2020
1.36
18/12/2020
0.68
17/12/2020
0.62
16/12/2020
0.65
15/12/2020
0.60
14/12/2020
0.64
13/12/2020
1.28
11/12/2020
0.66
10/12/2020
0.73
09/12/2020
0.52
08/12/2020
0.56
07/12/2020
0.66
06/12/2020
1.27
04/12/2020
0.65
03/12/2020
0.55
02/12/2020
0.21
01/12/2020
0.31
30/11/2020
1.71
27/11/2020
0.54
26/11/2020
0.86
25/11/2020
0.77
24/11/2020
0.46
23/11/2020
0.39
22/11/2020
0.95
20/11/2020
0.65
19/11/2020
1.03
18/11/2020
1.00
17/11/2020
0.74
16/11/2020
1.79
13/11/2020
0.56
12/11/2020
0.98
11/11/2020
0.77
10/11/2020
0.59
09/11/2020
0.63
08/11/2020
1.27
06/11/2020
0.72
05/11/2020
0.73
04/11/2020
0.74
03/11/2020
0.77
02/11/2020
0.60
01/11/2020
1.95
29/10/2020
0.67
28/10/2020
0.68
27/10/2020
0.57
26/10/2020
0.60
25/10/2020
1.30
23/10/2020
0.64
22/10/2020
0.61
21/10/2020
0.80
20/10/2020
0.75
19/10/2020
0.71
18/10/2020
1.32
16/10/2020
0.73
15/10/2020
0.71
14/10/2020
0.84
13/10/2020
0.85
12/10/2020
0.65
11/10/2020
1.37
09/10/2020
0.79
08/10/2020
0.67
07/10/2020
0.76
06/10/2020
0.68
05/10/2020
0.72
04/10/2020
2.08
01/10/2020
0.77
30/09/2020
1.25
29/09/2020
0.79
28/09/2020
0.82
27/09/2020
1.55
25/09/2020
0.82
24/09/2020
0.79
23/09/2020
0.72
22/09/2020
0.62
21/09/2020
0.63
20/09/2020
1.44
18/09/2020
0.68
17/09/2020
0.71
16/09/2020
0.69
15/09/2020
0.85
14/09/2020
0.73
13/09/2020
1.44
11/09/2020
0.34
10/09/2020
0.65
09/09/2020
0.32
08/09/2020
0.42
07/09/2020
0.60
06/09/2020
1.24
04/09/2020
0.73
03/09/2020
0.74
02/09/2020
0.77
01/09/2020
0.90
31/08/2020
0.79
30/08/2020
1.35
28/08/2020
0.55
27/08/2020
0.71
26/08/2020
0.74
25/08/2020
0.38
24/08/2020
0.42
23/08/2020
1.31
21/08/2020
0.49
20/08/2020
0.92
19/08/2020
1.14
18/08/2020
0.74
17/08/2020
0.92
16/08/2020
1.39
14/08/2020
0.79
13/08/2020
0.79
12/08/2020
0.75
11/08/2020
0.84
10/08/2020
0.68
09/08/2020
1.39
07/08/2020
0.56
06/08/2020
0.70
05/08/2020
0.85
04/08/2020
0.74
03/08/2020
0.70
02/08/2020
1.39
31/07/2020
0.66
30/07/2020
0.86
29/07/2020
0.51
28/07/2020
0.40
27/07/2020
0.61
26/07/2020
1.35
24/07/2020
0.65
23/07/2020
0.72
22/07/2020
0.81
21/07/2020
0.63
20/07/2020
0.44
19/07/2020
1.35
17/07/2020
0.62
16/07/2020
0.36
15/07/2020
0.86
14/07/2020
0.61
13/07/2020
0.61
12/07/2020
1.32
10/07/2020
0.39
09/07/2020
0.99
08/07/2020
0.73
07/07/2020
0.51
06/07/2020
0.47
05/07/2020
1.29
03/07/2020
0.15
02/07/2020
0.69
01/07/2020
0.81
30/06/2020
1.53
29/06/2020
0.23
28/06/2020
1.29
26/06/2020
0.20
25/06/2020
0.86
24/06/2020
1.17
23/06/2020
0.79
22/06/2020
0.78
21/06/2020
1.59
19/06/2020
0.84
18/06/2020
0.99
17/06/2020
1.08
16/06/2020
0.99
15/06/2020
1.03
14/06/2020
1.70
12/06/2020
1.01
11/06/2020
1.12
09/06/2020
0.85
08/06/2020
0.95
07/06/2020
1.76
05/06/2020
0.79
04/06/2020
0.76
03/06/2020
0.90
02/06/2020
0.90
01/06/2020
0.22
31/05/2020
1.96
29/05/2020
0.89
28/05/2020
0.78
27/05/2020
0.87
26/05/2020
1.03
25/05/2020
2.69
22/05/2020
1.50
21/05/2020
1.31
20/05/2020
1.10
19/05/2020
1.08
18/05/2020
1.12
17/05/2020
2.05
15/05/2020
1.51
14/05/2020
1.12
13/05/2020
1.44
12/05/2020
1.82
11/05/2020
1.54
10/05/2020
2.34
08/05/2020
1.41
07/05/2020
1.16
06/05/2020
1.70
05/05/2020
1.44
04/05/2020
1.48
03/05/2020
3.57
30/04/2020
0.92
29/04/2020
0.42
27/04/2020
0.17
26/04/2020
1.33
24/04/2020
0.62
23/04/2020
0.93
22/04/2020
2.39
21/04/2020
1.42
20/04/2020
2.29
19/04/2020
2.15
17/04/2020
3.84
16/04/2020
1.09
15/04/2020
0.61
14/04/2020
1.15
13/04/2020
1.83
12/04/2020
3.44
09/04/2020
0.83
08/04/2020
0.53
07/04/2020
0.06
06/04/2020
3.53
03/04/2020
3.73
02/04/2020
2.36
31/03/2020
3.92
30/03/2020
3.38
29/03/2020
3.02
27/03/2020
28.34
22/03/2020
3.30
20/03/2020
0.95
17/03/2020
0.97
16/03/2020
1.39
15/03/2020
2.82
13/03/2020
0.47
12/03/2020
0.84
11/03/2020
1.81
10/03/2020
1.52
09/03/2020
1.65
08/03/2020
3.02
06/03/2020
1.45
05/03/2020
1.57
04/03/2020
2.02
03/03/2020
1.57
02/03/2020
1.16
01/03/2020
2.78
28/02/2020
1.37
27/02/2020
0.83
26/02/2020
1.33
25/02/2020
1.32
24/02/2020
1.36
23/02/2020
4.14
20/02/2020
1.31
19/02/2020
1.38
18/02/2020
1.45
17/02/2020
1.37
16/02/2020
2.76
14/02/2020
1.33
13/02/2020
1.41
12/02/2020
1.51
11/02/2020
1.53
10/02/2020
1.45
09/02/2020
2.77
07/02/2020
1.40
06/02/2020
1.47
05/02/2020
1.37
04/02/2020
1.38
03/02/2020
1.33
02/02/2020
2.76
31/01/2020
1.38
30/01/2020
1.48
29/01/2020
1.34
28/01/2020
1.39
27/01/2020
1.36
26/01/2020
2.73
24/01/2020
1.38
23/01/2020
1.30
22/01/2020
1.40
21/01/2020
1.43
20/01/2020
1.41
19/01/2020
2.74
17/01/2020
1.36
16/01/2020
1.43
15/01/2020
1.30
14/01/2020
1.13
13/01/2020
1.12
12/01/2020
2.68
10/01/2020
0.93
09/01/2020
1.45
08/01/2020
1.30
07/01/2020
1.30
06/01/2020
1.22
05/01/2020
2.29
03/01/2020
1.12
02/01/2020
1.68
01/01/2020
1.54
31/12/2019
1.34
30/12/2019
1.38
29/12/2019
2.66
27/12/2019
1.41
26/12/2019
1.32
25/12/2019
1.33
24/12/2019
1.34
23/12/2019
1.31
22/12/2019
2.73
20/12/2019
1.29
19/12/2019
1.47
18/12/2019
1.31
17/12/2019
1.40
16/12/2019
1.39
15/12/2019
2.72
13/12/2019
1.27
12/12/2019
1.39
11/12/2019
1.46
10/12/2019
1.54
09/12/2019
1.54
08/12/2019
2.82
06/12/2019
1.49
05/12/2019
0.75
04/12/2019
1.44
03/12/2019
1.31
02/12/2019
1.41
01/12/2019
2.75
29/11/2019
1.62
28/11/2019
1.57
27/11/2019
1.55
26/11/2019
1.43
25/11/2019
1.36
24/11/2019
2.81
22/11/2019
1.51
21/11/2019
1.41
20/11/2019
1.60
19/11/2019
1.56
18/11/2019
1.43
17/11/2019
2.78
15/11/2019
1.41
14/11/2019
1.67
13/11/2019
1.51
12/11/2019
1.43
11/11/2019
1.52
10/11/2019
2.85
08/11/2019
1.41
07/11/2019
1.34
06/11/2019
1.10
05/11/2019
1.22
04/11/2019
1.34
03/11/2019
2.85
01/11/2019
1.52
31/10/2019
1.81
30/10/2019
1.69
29/10/2019
1.53
28/10/2019
4.36
25/10/2019
1.42
24/10/2019
1.73
23/10/2019
1.51
22/10/2019
0.98
21/10/2019
4.21
18/10/2019
1.42
17/10/2019
1.45
16/10/2019
1.42
15/10/2019
1.70
14/10/2019
2.10
13/10/2019
2.75
11/10/2019
1.72
10/10/2019
1.70
09/10/2019
1.39
04/10/2019
1.81
03/10/2019
1.54
02/10/2019
1.47
01/10/2019
2.73
30/09/2019
2.69
29/09/2019
3.00
27/09/2019
1.63
26/09/2019
1.68
25/09/2019
1.40
24/09/2019
1.34
23/09/2019
0.96
22/09/2019
2.93
20/09/2019
0.88
19/09/2019
1.40
18/09/2019
1.44
17/09/2019
1.41
16/09/2019
1.44
15/09/2019
2.89
13/09/2019
1.56
12/09/2019
1.57
11/09/2019
1.58
10/09/2019
1.45
09/09/2019
1.53
08/09/2019
2.91
06/09/2019
1.65
05/09/2019
1.71
04/09/2019
1.52
03/09/2019
1.48
02/09/2019
4.47
30/08/2019
1.45
29/08/2019
1.48
28/08/2019
1.49
27/08/2019
1.71
26/08/2019
1.50
25/08/2019
3.03
23/08/2019
1.62
22/08/2019
1.35
21/08/2019
1.64
20/08/2019
1.74
19/08/2019
1.27
18/08/2019
3.07
16/08/2019
1.52
15/08/2019
1.54
14/08/2019
1.39
13/08/2019
1.58
12/08/2019
4.76
09/08/2019
1.70
08/08/2019
1.88
07/08/2019
1.82
06/08/2019
1.69
05/08/2019
1.60
04/08/2019
3.30
02/08/2019
1.84
01/08/2019
1.62
31/07/2019
1.64
30/07/2019
1.64
29/07/2019
1.86
28/07/2019
3.25
26/07/2019
1.70
25/07/2019
1.67
24/07/2019
1.73
23/07/2019
1.66
22/07/2019
1.63
21/07/2019
3.23
19/07/2019
1.61
18/07/2019
1.63
17/07/2019
1.74
16/07/2019
2.19
15/07/2019
1.85
14/07/2019
3.34
12/07/2019
1.77
11/07/2019
2.09
10/07/2019
1.70
09/07/2019
1.93
08/07/2019
1.80
07/07/2019
3.35
05/07/2019
1.94
04/07/2019
2.19
03/07/2019
2.49
02/07/2019
2.11
01/07/2019
2.06
30/06/2019
3.58
28/06/2019
1.59
27/06/2019
2.04
26/06/2019
1.59
25/06/2019
1.72
24/06/2019
1.47
23/06/2019
3.41
21/06/2019
1.19
20/06/2019
1.49
19/06/2019
1.69
18/06/2019
1.66
17/06/2019
1.60
16/06/2019
3.41
14/06/2019
1.67
13/06/2019
1.71
12/06/2019
1.71
11/06/2019
1.65
10/06/2019
1.73
09/06/2019
3.52
07/06/2019
1.74
06/06/2019
2.05
05/06/2019
1.76
04/06/2019
1.87
03/06/2019
1.78
02/06/2019
3.55
31/05/2019
2.06
30/05/2019
1.97
29/05/2019
1.92
28/05/2019
2.01
27/05/2019
1.87
26/05/2019
3.67
24/05/2019
1.89
23/05/2019
2.16
22/05/2019
1.89
21/05/2019
1.92
20/05/2019
1.83
19/05/2019
3.69
17/05/2019
2.00
16/05/2019
2.00
15/05/2019
1.89
14/05/2019
2.22
13/05/2019
1.92
12/05/2019
3.69
10/05/2019
1.84
09/05/2019
1.88
08/05/2019
2.11
07/05/2019
2.07
06/05/2019
1.94
05/05/2019
3.70
29/04/2019
5.46
26/04/2019
1.94
25/04/2019
1.67
24/04/2019
1.80
23/04/2019
1.78
22/04/2019
1.77
21/04/2019
5.47
18/04/2019
1.82
17/04/2019
1.81
16/04/2019
1.90
15/04/2019
1.86
14/04/2019
3.67
12/04/2019
1.59
11/04/2019
1.60
10/04/2019
1.86
09/04/2019
1.73
08/04/2019
1.54
07/04/2019
3.60
05/04/2019
1.80
04/04/2019
1.86
03/04/2019
1.69
02/04/2019
3.35
01/04/2019
5.95
29/03/2019
7.66
28/03/2019
1.92
27/03/2019
1.85
26/03/2019
1.75
25/03/2019
1.86
24/03/2019
3.64
22/03/2019
1.71
21/03/2019
1.85
20/03/2019
1.60
19/03/2019
1.82
18/03/2019
1.84
17/03/2019
3.68
15/03/2019
1.71
14/03/2019
2.52
13/03/2019
2.02
12/03/2019
1.97
11/03/2019
1.88
10/03/2019
3.67
08/03/2019
1.80
07/03/2019
1.87
06/03/2019
1.84
05/03/2019
1.88
04/03/2019
1.85
03/03/2019
3.71
01/03/2019
1.88
28/02/2019
1.72
27/02/2019
1.77
26/02/2019
1.83
25/02/2019
1.83
24/02/2019
3.71
22/02/2019
1.83
21/02/2019
1.84
20/02/2019
1.76
19/02/2019
1.83
18/02/2019
1.71
17/02/2019
3.66
15/02/2019
1.77
14/02/2019
1.80
13/02/2019
1.83
12/02/2019
1.85
11/02/2019
1.83
10/02/2019
3.67
08/02/2019
1.85
07/02/2019
1.87
06/02/2019
1.84
05/02/2019
1.82
04/02/2019
1.80
03/02/2019
3.64
01/02/2019
1.82
31/01/2019
1.84
30/01/2019
1.86
29/01/2019
1.82
28/01/2019
1.83
27/01/2019
3.70
25/01/2019
1.68
24/01/2019
2.05
23/01/2019
1.85
22/01/2019
1.85
21/01/2019
1.86
20/01/2019
3.72
18/01/2019
1.90
17/01/2019
1.88
16/01/2019
1.86
15/01/2019
1.86
14/01/2019
1.85
13/01/2019
3.81
11/01/2019
1.89
10/01/2019
1.96
09/01/2019
1.90
08/01/2019
1.97
07/01/2019
1.92
06/01/2019
3.87
04/01/2019
1.95
03/01/2019
1.76
02/01/2019
2.05
01/01/2019
2.08
31/12/2018
2.17
30/12/2018
3.79
28/12/2018
1.99
27/12/2018
2.01
26/12/2018
1.90
25/12/2018
1.90
24/12/2018
1.93
23/12/2018
3.84
21/12/2018
1.71
20/12/2018
1.72
19/12/2018
2.13
18/12/2018
2.00
17/12/2018
1.94
16/12/2018
3.78
14/12/2018
1.95
13/12/2018
2.29
12/12/2018
2.28
11/12/2018
1.58
10/12/2018
1.64
09/12/2018
3.81
07/12/2018
1.90
06/12/2018
2.05
05/12/2018
2.59
04/12/2018
2.03
03/12/2018
2.20
02/12/2018
3.90
30/11/2018
2.08
29/11/2018
1.89
28/11/2018
2.03
27/11/2018
2.12
26/11/2018
2.18
25/11/2018
3.88
23/11/2018
1.94
22/11/2018
2.35
21/11/2018
1.95
20/11/2018
1.94
19/11/2018
2.29
18/11/2018
3.89
16/11/2018
2.42
15/11/2018
2.55
14/11/2018
2.59
13/11/2018
2.48
12/11/2018
2.00
11/11/2018
3.90
09/11/2018
2.05
08/11/2018
3.94
06/11/2018
1.99
05/11/2018
2.11
04/11/2018
3.87
02/11/2018
2.13
01/11/2018
1.94
31/10/2018
1.89
30/10/2018
1.88
29/10/2018
2.00
28/10/2018
3.78
26/10/2018
2.10
25/10/2018
1.87
24/10/2018
1.88
23/10/2018
1.88
22/10/2018
1.90
21/10/2018
3.79
19/10/2018
1.89
18/10/2018
1.88
17/10/2018
1.88
16/10/2018
2.13
15/10/2018
1.87
14/10/2018
3.81
12/10/2018
2.00
11/10/2018
1.88
10/10/2018
1.90
09/10/2018
1.89
08/10/2018
1.93
07/10/2018
3.79
05/10/2018
1.99
04/10/2018
1.80
03/10/2018
1.88
02/10/2018
1.91
01/10/2018
1.98
30/09/2018
3.83
28/09/2018
2.59
27/09/2018
2.02
26/09/2018
1.96
25/09/2018
1.36
24/09/2018
1.79
23/09/2018
3.72
21/09/2018
1.86
20/09/2018
1.85
19/09/2018
1.85
18/09/2018
1.82
17/09/2018
1.76
16/09/2018
3.64
14/09/2018
1.81
13/09/2018
1.81
12/09/2018
1.84
11/09/2018
1.47
10/09/2018
1.53
09/09/2018
3.62
07/09/2018
1.83
06/09/2018
1.94
05/09/2018
2.03
04/09/2018
1.85
03/09/2018
1.92
02/09/2018
3.64
31/08/2018
1.90
30/08/2018
1.74
29/08/2018
1.93
28/08/2018
1.85
27/08/2018
1.80
26/08/2018
3.61
24/08/2018
1.91
23/08/2018
1.93
22/08/2018
1.82
21/08/2018
1.76
20/08/2018
1.73
19/08/2018
3.59
17/08/2018
1.79
16/08/2018
1.78
15/08/2018
1.79
14/08/2018
1.74
13/08/2018
1.78
12/08/2018
3.56
10/08/2018
1.79
09/08/2018
1.81
08/08/2018
1.82
07/08/2018
1.75
06/08/2018
1.90
05/08/2018
3.70
03/08/2018
2.15
02/08/2018
2.09
01/08/2018
2.02
31/07/2018
1.89
30/07/2018
1.96
29/07/2018
3.68
27/07/2018
1.76
26/07/2018
1.95
25/07/2018
1.43
24/07/2018
1.82
23/07/2018
1.76
22/07/2018
3.61
20/07/2018
1.85
19/07/2018
1.83
18/07/2018
1.89
17/07/2018
1.75
16/07/2018
1.79
15/07/2018
3.69
13/07/2018
1.90
12/07/2018
1.81
11/07/2018
1.80
10/07/2018
1.86
09/07/2018
1.85
08/07/2018
3.71
06/07/2018
1.88
05/07/2018
1.86
04/07/2018
2.82
03/07/2018
1.97
02/07/2018
2.24
01/07/2018
3.76
29/06/2018
2.06
28/06/2018
1.82
27/06/2018
2.00
26/06/2018
1.89
25/06/2018
1.87
24/06/2018
3.87
22/06/2018
2.10
21/06/2018
1.93
20/06/2018
1.95
19/06/2018
1.98
18/06/2018
2.00
17/06/2018
3.75
15/06/2018
1.97
14/06/2018
1.90
13/06/2018
1.84
12/06/2018
1.84
11/06/2018
2.02
10/06/2018
3.40
08/06/2018
1.77
07/06/2018
2.28
06/06/2018
2.36
05/06/2018
1.90
04/06/2018
1.85
03/06/2018
3.70
01/06/2018
1.53
31/05/2018
1.65
30/05/2018
2.06
29/05/2018
2.26
28/05/2018
1.92
27/05/2018
3.68
25/05/2018
1.93
24/05/2018
1.74
23/05/2018
1.62
22/05/2018
1.76
21/05/2018
1.77
20/05/2018
3.55
18/05/2018
1.76
17/05/2018
1.63
16/05/2018
1.60
15/05/2018
1.56
14/05/2018
1.70
13/05/2018
3.38
11/05/2018
1.69
10/05/2018
1.69
09/05/2018
1.59
08/05/2018
1.70
07/05/2018
1.71
06/05/2018
3.36
04/05/2018
1.70
03/05/2018
1.67
02/05/2018
1.68
01/05/2018
6.85
27/04/2018
1.63
26/04/2018
1.73
25/04/2018
1.60
24/04/2018
1.74
23/04/2018
1.71
22/04/2018
3.34
20/04/2018
1.67
19/04/2018
1.81
18/04/2018
1.56
17/04/2018
1.78
16/04/2018
1.85
15/04/2018
3.50
13/04/2018
1.76
12/04/2018
1.63
11/04/2018
1.73
10/04/2018
1.81
09/04/2018
1.81
08/04/2018
3.41
06/04/2018
1.75
05/04/2018
1.67
04/04/2018
2.81
03/04/2018
2.27
02/04/2018
8.66
28/03/2018
6.87
27/03/2018
1.91
26/03/2018
1.38
25/03/2018
3.53
23/03/2018
1.16
22/03/2018
1.67
21/03/2018
1.46
20/03/2018
1.62
19/03/2018
2.15
18/03/2018
3.57
16/03/2018
2.55
15/03/2018
1.99
14/03/2018
1.79
13/03/2018
1.83
12/03/2018
1.98
11/03/2018
3.46
09/03/2018
1.71
08/03/2018
1.67
07/03/2018
2.16
06/03/2018
1.95
05/03/2018
1.70
04/03/2018
5.35
01/03/2018
1.84
28/02/2018
1.74
27/02/2018
1.72
26/02/2018
1.72
25/02/2018
3.48
23/02/2018
1.71
22/02/2018
1.58
21/02/2018
1.74
20/02/2018
1.65
19/02/2018
5.03
16/02/2018
1.64
15/02/2018
1.69
14/02/2018
1.68
13/02/2018
1.67
12/02/2018
1.74
11/02/2018
3.37
09/02/2018
1.71
08/02/2018
1.75
07/02/2018
1.68
06/02/2018
1.68
05/02/2018
1.66
04/02/2018
3.16
02/02/2018
1.58
01/02/2018
1.74
31/01/2018
1.67
30/01/2018
1.69
29/01/2018
1.71
28/01/2018
5.01
25/01/2018
1.67
24/01/2018
1.69
23/01/2018
1.69
22/01/2018
1.67
21/01/2018
3.32
19/01/2018
1.66
18/01/2018
1.68
17/01/2018
1.63
16/01/2018
1.60
15/01/2018
1.69
14/01/2018
3.31
12/01/2018
1.66
11/01/2018
1.67
10/01/2018
1.63
09/01/2018
1.71
08/01/2018
1.63
07/01/2018
3.35
05/01/2018
1.72
04/01/2018
1.54
03/01/2018
1.60
02/01/2018
1.59
01/01/2018
1.86
31/12/2017
3.32
29/12/2017
1.98
28/12/2017
1.72
27/12/2017
1.68
26/12/2017
1.67
25/12/2017
5.00
22/12/2017
1.66
21/12/2017
1.63
20/12/2017
1.60
19/12/2017
1.63
18/12/2017
1.64
17/12/2017
3.26
15/12/2017
1.50
14/12/2017
1.64
13/12/2017
1.59
12/12/2017
1.62
11/12/2017
1.63
10/12/2017
3.20
08/12/2017
1.60
07/12/2017
1.60
06/12/2017
1.60
05/12/2017
1.62
04/12/2017
1.57
03/12/2017
4.92
30/11/2017
1.64
29/11/2017
1.62
28/11/2017
1.62
27/11/2017
1.63
26/11/2017
3.23
24/11/2017
1.61
23/11/2017
1.62
22/11/2017
1.62
21/11/2017
1.62
20/11/2017
1.60
19/11/2017
3.21
17/11/2017
1.62
16/11/2017
1.64
15/11/2017
1.61
14/11/2017
1.62
13/11/2017
1.64
12/11/2017
3.23
10/11/2017
1.61
09/11/2017
1.62
08/11/2017
1.60
07/11/2017
1.68
06/11/2017
1.72
05/11/2017
3.32
03/11/2017
1.66
02/11/2017
1.66
01/11/2017
1.66
31/10/2017
1.65
30/10/2017
1.57
29/10/2017
3.19
27/10/2017
1.58
26/10/2017
1.50
25/10/2017
1.62
24/10/2017
1.59
23/10/2017
1.61
22/10/2017
6.49
18/10/2017
1.62
17/10/2017
1.61
16/10/2017
1.68
15/10/2017
3.31
13/10/2017
1.82
12/10/2017
1.65
11/10/2017
1.64
10/10/2017
1.64
09/10/2017
1.44
08/10/2017
3.29
06/10/2017
1.54
05/10/2017
1.47
04/10/2017
1.57
03/10/2017
1.83
02/10/2017
4.73
29/09/2017
1.71
28/09/2017
1.59
27/09/2017
1.62
26/09/2017
1.71
25/09/2017
1.70
24/09/2017
3.25
22/09/2017
1.61
21/09/2017
1.60
20/09/2017
1.69
12/09/2017
1.61
11/09/2017
1.61
10/09/2017
3.24
08/09/2017
1.62
07/09/2017
1.64
06/09/2017
1.61
05/09/2017
1.61
04/09/2017
1.61
03/09/2017
3.13
01/09/2017
1.56
31/08/2017
1.62
30/08/2017
1.60
29/08/2017
1.60
28/08/2017
1.60
27/08/2017
4.85
24/08/2017
1.59
23/08/2017
1.62
22/08/2017
1.61
21/08/2017
1.64
20/08/2017
3.15
18/08/2017
1.58
17/08/2017
1.60
16/08/2017
1.66
15/08/2017
1.60
14/08/2017
1.64
13/08/2017
3.32
11/08/2017
1.66
10/08/2017
1.67
09/08/2017
1.73
08/08/2017
1.69
07/08/2017
1.67
06/08/2017
3.34
04/08/2017
1.68
03/08/2017
1.73
02/08/2017
1.68
01/08/2017
1.56
31/07/2017
1.54
30/07/2017
3.27
28/07/2017
1.63
27/07/2017
1.62
26/07/2017
1.61
25/07/2017
1.65
24/07/2017
1.65
23/07/2017
3.28
21/07/2017
1.68
20/07/2017
1.68
19/07/2017
1.70
18/07/2017
1.65
17/07/2017
1.68
16/07/2017
3.35
14/07/2017
1.69
13/07/2017
1.69
12/07/2017
1.67
11/07/2017
1.66
10/07/2017
1.85
09/07/2017
3.30
07/07/2017
1.90
06/07/2017
1.75
23/06/2017
1.78
22/06/2017
1.68
21/06/2017
1.67
20/06/2017
1.65
19/06/2017
1.66
18/06/2017
3.35
16/06/2017
1.67
15/06/2017
1.71
14/06/2017
1.66
13/06/2017
1.67
12/06/2017
1.66
11/06/2017
3.36
09/06/2017
1.68
08/06/2017
1.67
07/06/2017
1.70
06/06/2017
1.69
05/06/2017
1.70
04/06/2017
3.35
02/06/2017
1.72
01/06/2017
1.67
23/05/2017
1.75
22/05/2017
1.73
21/05/2017
3.41
19/05/2017
1.70
18/05/2017
1.79
17/05/2017
1.74
16/05/2017
1.74
15/05/2017
1.74
14/05/2017
3.47
12/05/2017
1.73
11/05/2017
1.69
10/05/2017
1.69
09/05/2017
1.68
08/05/2017
1.65
07/05/2017
3.39
05/05/2017
1.74
04/05/2017
1.72
03/05/2017
1.66
02/05/2017
1.52
01/05/2017
5.01
28/04/2017
1.69
27/04/2017
1.67
26/04/2017
1.71
25/04/2017
1.71
24/04/2017
1.63
23/04/2017
3.40
21/04/2017
1.70
20/04/2017
1.69
19/04/2017
1.63
18/04/2017
1.69
17/04/2017
1.70
16/04/2017
5.07
13/04/2017
2.00
12/04/2017
1.71
11/04/2017
1.70
10/04/2017
1.74
09/04/2017
3.38
07/04/2017
1.76
06/04/2017
1.56
05/04/2017
1.72
04/04/2017
1.72
03/04/2017
2.08
02/04/2017
3.57
31/03/2017
2.69
30/03/2017
1.87
29/03/2017
1.40
28/03/2017
1.69
27/03/2017
1.65
26/03/2017
3.36
24/03/2017
1.59
23/03/2017
1.67
22/03/2017
1.75
21/03/2017
1.99
20/03/2017
1.71
19/03/2017
3.40
17/03/2017
1.60
16/03/2017
1.71
15/03/2017
1.75
14/03/2017
1.93
13/03/2017
5.09
10/03/2017
1.61
09/03/2017
1.69
08/03/2017
1.72
07/03/2017
1.64
06/03/2017
1.48
05/03/2017
3.12
03/03/2017
1.62
02/03/2017
1.75
01/03/2017
1.75
28/02/2017
1.68
27/02/2017
1.80
26/02/2017
4.98
23/02/2017
1.65
22/02/2017
1.88
21/02/2017
1.70
20/02/2017
1.74
19/02/2017
3.23
17/02/2017
1.76
16/02/2017
1.67
15/02/2017
1.64
14/02/2017
1.73
13/02/2017
1.73
12/02/2017
3.37
10/02/2017
1.79
09/02/2017
1.62
08/02/2017
1.33
07/02/2017
1.76
06/02/2017
1.91
05/02/2017
3.25
03/02/2017
1.67
02/02/2017
1.79
01/02/2017
1.75
31/01/2017
1.73
30/01/2017
1.68
29/01/2017
3.38
27/01/2017
1.68
26/01/2017
1.66
25/01/2017
1.67
24/01/2017
1.68
23/01/2017
1.72
22/01/2017
3.32
20/01/2017
1.69
19/01/2017
1.72
18/01/2017
1.71
17/01/2017
1.67
16/01/2017
1.69
15/01/2017
3.39
13/01/2017
1.70
12/01/2017
1.71
11/01/2017
1.64
10/01/2017
1.58
09/01/2017
1.66
08/01/2017
3.38
06/01/2017
1.68
05/01/2017
1.67
04/01/2017
1.81
03/01/2017
1.76
02/01/2017
1.71
01/01/2017
3.31
30/12/2016
1.80
29/12/2016
1.67
28/12/2016
1.71
27/12/2016
1.65
26/12/2016
1.67
25/12/2016
3.30
23/12/2016
1.52
22/12/2016
1.27
21/12/2016
1.77
20/12/2016
1.59
19/12/2016
1.62
18/12/2016
3.33
16/12/2016
1.50
15/12/2016
1.65
14/12/2016
1.84
13/12/2016
1.82
12/12/2016
5.13
09/12/2016
1.96
08/12/2016
1.54
06/12/2016
1.80
05/12/2016
1.81
04/12/2016
3.39
02/12/2016
1.19
01/12/2016
1.90
30/11/2016
1.56
29/11/2016
1.72
28/11/2016
1.08
27/11/2016
3.38
25/11/2016
1.54
24/11/2016
2.07
23/11/2016
1.98
22/11/2016
1.77
21/11/2016
1.93
20/11/2016
3.41
18/11/2016
1.83
17/11/2016
1.70
16/11/2016
1.80
15/11/2016
1.96
14/11/2016
5.12
11/11/2016
1.70
10/11/2016
1.74
09/11/2016
1.87
08/11/2016
1.82
07/11/2016
1.79
06/11/2016
3.46
04/11/2016
1.73
03/11/2016
1.71
02/11/2016
1.71
01/11/2016
1.70
31/10/2016
5.10
28/10/2016
1.76
27/10/2016
1.71
26/10/2016
1.69
25/10/2016
1.69
24/10/2016
1.71
23/10/2016
3.37
21/10/2016
1.68
20/10/2016
1.62
19/10/2016
1.73
18/10/2016
1.68
17/10/2016
1.80
16/10/2016
3.39
14/10/2016
1.55
13/10/2016
1.55
12/10/2016
3.39
10/10/2016
1.75
09/10/2016
3.39
07/10/2016
1.68
06/10/2016
1.70
05/10/2016
1.78
04/10/2016
1.91
03/10/2016
1.96
02/10/2016
3.39
30/09/2016
2.37
29/09/2016
1.64
28/09/2016
1.85
27/09/2016
1.82
26/09/2016
1.91
25/09/2016
3.45
23/09/2016
1.75
22/09/2016
1.73
21/09/2016
1.74
20/09/2016
1.76
19/09/2016
1.76
18/09/2016
3.44
16/09/2016
1.71
15/09/2016
1.80
14/09/2016
1.76
13/09/2016
1.71
12/09/2016
1.72
11/09/2016
3.41
09/09/2016
1.70
08/09/2016
1.71
07/09/2016
1.73
06/09/2016
1.70
05/09/2016
5.08
02/09/2016
1.70
01/09/2016
1.78
31/08/2016
1.74
30/08/2016
1.71
29/08/2016
1.83
28/08/2016
3.50
26/08/2016
1.91
25/08/2016
1.78
24/08/2016
1.84
23/08/2016
1.81
22/08/2016
1.78
21/08/2016
3.48
19/08/2016
1.71
18/08/2016
1.77
17/08/2016
1.78
16/08/2016
1.84
15/08/2016
5.41
12/08/2016
1.80
11/08/2016
1.80
10/08/2016
1.87
09/08/2016
1.78
08/08/2016
1.78
07/08/2016
3.61
05/08/2016
1.80
04/08/2016
1.81
03/08/2016
1.80
02/08/2016
1.82
01/08/2016
1.80
31/07/2016
3.67
29/07/2016
1.83
28/07/2016
1.82
27/07/2016
1.81
26/07/2016
1.78
25/07/2016
1.78
24/07/2016
3.58
22/07/2016
1.98
21/07/2016
1.81
20/07/2016
1.81
19/07/2016
1.83
18/07/2016
1.79
17/07/2016
3.61
15/07/2016
1.85
14/07/2016
2.15
13/07/2016
2.12
12/07/2016
1.97
11/07/2016
1.89
10/07/2016
3.78
08/07/2016
2.08
07/07/2016
1.81
06/07/2016
1.88
05/07/2016
2.30
04/07/2016
1.98
03/07/2016
3.80
01/07/2016
2.23
30/06/2016
2.52
29/06/2016
2.05
28/06/2016
1.96
27/06/2016
1.97
26/06/2016
3.90
24/06/2016
1.83
23/06/2016
1.95
22/06/2016
1.98
21/06/2016
2.06
20/06/2016
1.92
19/06/2016
3.86
17/06/2016
1.86
16/06/2016
1.91
15/06/2016
1.98
14/06/2016
2.04
13/06/2016
2.06
12/06/2016
3.77
10/06/2016
1.88
09/06/2016
1.93
08/06/2016
2.02
07/06/2016
2.05
06/06/2016
2.09
05/06/2016
3.96
03/06/2016
2.03
02/06/2016
2.00
01/06/2016
1.83
31/05/2016
2.10
30/05/2016
1.94
29/05/2016
3.90
27/05/2016
1.99
26/05/2016
1.90
25/05/2016
2.21
24/05/2016
1.90
23/05/2016
2.08
22/05/2016
3.91
20/05/2016
2.10
19/05/2016
2.04
18/05/2016
2.08
17/05/2016
2.03
16/05/2016
2.00
15/05/2016
3.88
13/05/2016
1.98
12/05/2016
2.02
11/05/2016
2.07
10/05/2016
1.94
09/05/2016
2.23
08/05/2016
4.14
06/05/2016
2.09
05/05/2016
2.02
04/05/2016
1.62
03/05/2016
2.04
02/05/2016
1.90
01/05/2016
3.87
29/04/2016
2.11
28/04/2016
1.86
27/04/2016
2.36
26/04/2016
2.27
25/04/2016
1.65
24/04/2016
3.96
22/04/2016
1.95
21/04/2016
1.97
20/04/2016
1.91
19/04/2016
1.96
18/04/2016
2.00
17/04/2016
8.10
13/04/2016
2.23
12/04/2016
2.26
11/04/2016
1.90
10/04/2016
5.74
07/04/2016
1.93
06/04/2016
1.75
05/04/2016
3.65
04/04/2016
2.49
03/04/2016
5.90
31/03/2016
11.53
30/03/2016
2.40
29/03/2016
2.30
28/03/2016
1.95
27/03/2016
8.70
23/03/2016
1.63
22/03/2016
2.04
21/03/2016
2.20
20/03/2016
4.25
18/03/2016
2.47
17/03/2016
1.82
16/03/2016
2.17
15/03/2016
2.22
14/03/2016
2.72
13/03/2016
4.24
11/03/2016
2.23
10/03/2016
2.05
09/03/2016
1.82
08/03/2016
1.98
07/03/2016
6.09
04/03/2016
2.06
03/03/2016
2.23
02/03/2016
2.11
01/03/2016
2.41
29/02/2016
2.41
28/02/2016
4.05
26/02/2016
1.71
25/02/2016
1.98
24/02/2016
1.98
23/02/2016
1.97
22/02/2016
2.09
21/02/2016
6.26
18/02/2016
2.00
17/02/2016
1.98
16/02/2016
2.03
15/02/2016
2.00
14/02/2016
3.98
12/02/2016
1.99
11/02/2016
2.05
10/02/2016
1.96
09/02/2016
2.00
08/02/2016
2.05
07/02/2016
4.04
05/02/2016
2.02
04/02/2016
2.11
03/02/2016
1.83
02/02/2016
2.02
01/02/2016
2.07
31/01/2016
4.00
29/01/2016
1.88
28/01/2016
1.66
27/01/2016
1.84
26/01/2016
1.96
25/01/2016
1.89
24/01/2016
3.91
22/01/2016
1.98
21/01/2016
1.92
20/01/2016
1.67
19/01/2016
1.63
18/01/2016
1.75
17/01/2016
3.82
15/01/2016
1.92
14/01/2016
1.73
13/01/2016
1.91
12/01/2016
1.80
11/01/2016
1.90
10/01/2016
3.79
08/01/2016
1.89
07/01/2016
1.93
06/01/2016
1.87
05/01/2016
1.99
04/01/2016
2.46
03/01/2016
3.74
01/01/2016
2.00
31/12/2015
2.43
30/12/2015
2.11
29/12/2015
1.91
28/12/2015
1.86
27/12/2015
7.53
23/12/2015
1.99
22/12/2015
1.87
21/12/2015
1.91
20/12/2015
3.85
18/12/2015
2.01
17/12/2015
1.96
15/12/2015
1.94
14/12/2015
1.89
13/12/2015
3.73
11/12/2015
1.86
10/12/2015
1.86
09/12/2015
1.89
08/12/2015
1.90
07/12/2015
1.92
06/12/2015
3.82
04/12/2015
1.89
03/12/2015
1.87
02/12/2015
1.94
01/12/2015
1.87
30/11/2015
1.90
29/11/2015
3.81
27/11/2015
1.91
26/11/2015
1.94
25/11/2015
1.92
24/11/2015
1.95
23/11/2015
1.92
22/11/2015
3.82
20/11/2015
1.90
19/11/2015
1.89
18/11/2015
1.86
17/11/2015
1.95
16/11/2015
1.95
15/11/2015
3.97
13/11/2015
1.98
12/11/2015
3.97
10/11/2015
1.99
09/11/2015
1.98
08/11/2015
3.97
06/11/2015
1.98
05/11/2015
1.98
04/11/2015
1.96
03/11/2015
1.99
02/11/2015
1.99
01/11/2015
3.91
30/10/2015
2.05
29/10/2015
2.06
28/10/2015
2.04
27/10/2015
2.00
26/10/2015
2.13
25/10/2015
4.25
23/10/2015
2.13
22/10/2015
2.11
21/10/2015
2.09
20/10/2015
2.09
19/10/2015
2.16
18/10/2015
4.25
16/10/2015
2.13
15/10/2015
2.10
14/10/2015
2.11
13/10/2015
2.08
12/10/2015
2.28
11/10/2015
4.24
09/10/2015
2.08
08/10/2015
2.13
07/10/2015
2.27
06/10/2015
2.22
05/10/2015
2.26
04/10/2015
6.39
01/10/2015
2.19
30/09/2015
2.68
29/09/2015
3.37
28/09/2015
2.27
27/09/2015
6.64
24/09/2015
2.35
23/09/2015
2.28
22/09/2015
2.33
21/09/2015
2.30
20/09/2015
4.48
18/09/2015
2.37
17/09/2015
2.19
16/09/2015
1.66
15/09/2015
1.78
14/09/2015
1.89
13/09/2015
4.23
11/09/2015
2.16
10/09/2015
1.80
09/09/2015
0.92
08/09/2015
2.01
07/09/2015
2.00
06/09/2015
4.02
04/09/2015
1.97
03/09/2015
2.00
02/09/2015
1.96
01/09/2015
2.07
31/08/2015
1.99
30/08/2015
3.94
28/08/2015
1.97
27/08/2015
2.06
26/08/2015
1.91
25/08/2015
1.87
24/08/2015
1.95
23/08/2015
4.01
21/08/2015
2.03
20/08/2015
2.13
19/08/2015
1.98
18/08/2015
2.00
17/08/2015
1.99
16/08/2015
4.03
14/08/2015
2.00
13/08/2015
2.02
12/08/2015
1.87
11/08/2015
2.17
10/08/2015
1.98
09/08/2015
4.01
07/08/2015
2.00
06/08/2015
2.05
05/08/2015
2.05
04/08/2015
2.03
03/08/2015
1.95
02/08/2015
4.07
30/07/2015
2.06
29/07/2015
2.06
28/07/2015
2.15
27/07/2015
2.16
26/07/2015
3.95
24/07/2015
2.00
23/07/2015
2.01
22/07/2015
2.02
21/07/2015
1.99
20/07/2015
2.02
19/07/2015
4.03
17/07/2015
2.02
16/07/2015
2.05
15/07/2015
2.02
14/07/2015
2.01
13/07/2015
2.02
12/07/2015
3.97
10/07/2015
1.99
09/07/2015
1.96
08/07/2015
2.04
07/07/2015
2.19
06/07/2015
2.22
05/07/2015
3.96
03/07/2015
2.05
02/07/2015
2.29
01/07/2015
2.28
30/06/2015
2.38
29/06/2015
2.09
28/06/2015
4.06
26/06/2015
1.93
25/06/2015
2.04
24/06/2015
2.09
23/06/2015
2.11
22/06/2015
2.14
21/06/2015
4.15
19/06/2015
2.07
18/06/2015
2.08
17/06/2015
2.11
16/06/2015
2.08
15/06/2015
2.14
14/06/2015
4.23
12/06/2015
2.12
11/06/2015
2.11
10/06/2015
2.11
09/06/2015
2.12
08/06/2015
2.12
07/06/2015
4.21
05/06/2015
2.15
04/06/2015
2.24
03/06/2015
2.17
02/06/2015
2.13
01/06/2015
2.13
31/05/2015
4.28
29/05/2015
2.20
28/05/2015
2.14
27/05/2015
2.20
26/05/2015
2.18
25/05/2015
2.16
24/05/2015
4.30
22/05/2015
2.16
21/05/2015
2.22
20/05/2015
2.16
19/05/2015
2.18
18/05/2015
2.18
17/05/2015
4.35
15/05/2015
2.22
14/05/2015
2.22
13/05/2015
2.27
12/05/2015
2.27
11/05/2015
2.05
10/05/2015
4.40
08/05/2015
2.01
07/05/2015
2.14
06/05/2015
2.22
05/05/2015
2.11
04/05/2015
8.80
30/04/2015
2.23
29/04/2015
2.22
28/04/2015
2.19
27/04/2015
2.21
26/04/2015
4.47
24/04/2015
2.23
23/04/2015
2.26
22/04/2015
2.27
21/04/2015
2.41
20/04/2015
2.27
19/04/2015
4.06
17/04/2015
2.37
16/04/2015
1.95
15/04/2015
2.08
14/04/2015
2.12
13/04/2015
2.06
12/04/2015
4.21
10/04/2015
1.95
09/04/2015
2.20
08/04/2015
1.87
07/04/2015
2.09
06/04/2015
2.87
05/04/2015
11.28
31/03/2015
10.82
30/03/2015
2.41
29/03/2015
4.53
27/03/2015
2.29
26/03/2015
2.43
25/03/2015
2.42
24/03/2015
2.08
23/03/2015
2.02
22/03/2015
4.39
20/03/2015
2.21
19/03/2015
2.22
18/03/2015
2.15
17/03/2015
2.22
16/03/2015
2.22
15/03/2015
4.46
13/03/2015
2.26
12/03/2015
2.19
11/03/2015
2.12
10/03/2015
2.15
09/03/2015
2.22
08/03/2015
6.46
05/03/2015
2.28
04/03/2015
2.74
03/03/2015
2.30
02/03/2015
2.18
01/03/2015
4.39
27/02/2015
2.24
26/02/2015
2.38
25/02/2015
2.35
24/02/2015
2.29
23/02/2015
2.27
22/02/2015
4.35
20/02/2015
2.20
19/02/2015
2.17
18/02/2015
2.16
17/02/2015
2.16
16/02/2015
2.19
15/02/2015
4.41
13/02/2015
2.22
12/02/2015
2.12
11/02/2015
2.13
10/02/2015
2.17
09/02/2015
2.20
08/02/2015
4.45
06/02/2015
2.22
05/02/2015
2.14
04/02/2015
2.18
03/02/2015
2.23
02/02/2015
2.19
01/02/2015
4.41
30/01/2015
2.21
29/01/2015
2.31
28/01/2015
2.13
27/01/2015
2.19
26/01/2015
6.51
23/01/2015
2.19
22/01/2015
2.20
21/01/2015
2.18
20/01/2015
2.25
19/01/2015
2.18
18/01/2015
4.36
16/01/2015
2.21
15/01/2015
2.41
14/01/2015
2.19
13/01/2015
2.22
12/01/2015
2.20
11/01/2015
4.41
09/01/2015
2.22
08/01/2015
2.18
07/01/2015
2.25
06/01/2015
2.16
05/01/2015
2.20
04/01/2015
4.37
02/01/2015
2.17
01/01/2015
2.30
31/12/2014
2.87
30/12/2014
2.53
29/12/2014
2.20
28/12/2014
4.45
26/12/2014
2.06
25/12/2014
2.22
24/12/2014
2.09
23/12/2014
2.27
22/12/2014
2.03
21/12/2014
4.43
19/12/2014
2.19
18/12/2014
2.27
17/12/2014
2.13
16/12/2014
2.08
15/12/2014
2.20
14/12/2014
4.37
12/12/2014
2.18
11/12/2014
2.17
10/12/2014
2.17
09/12/2014
2.17
08/12/2014
2.17
05/12/2014
2.18
04/12/2014
2.16
03/12/2014
2.18
02/12/2014
2.19
01/12/2014
2.32
30/11/2014
4.38
28/11/2014
2.29
27/11/2014
2.20
26/11/2014
2.19
25/11/2014
2.25
24/11/2014
2.11
23/11/2014
4.33
21/11/2014
2.18
20/11/2014
2.16
19/11/2014
2.20
18/11/2014
2.23
17/11/2014
2.27
16/11/2014
4.37
14/11/2014
2.27
13/11/2014
2.18
12/11/2014
2.21
11/11/2014
2.32
10/11/2014
2.22
09/11/2014
4.39
07/11/2014
2.37
06/11/2014
2.20
05/11/2014
2.46
04/11/2014
2.21
03/11/2014
2.47
02/11/2014
4.36
31/10/2014
2.30
30/10/2014
2.25
29/10/2014
2.27
28/10/2014
2.36
27/10/2014
2.26
26/10/2014
8.87
22/10/2014
2.22
21/10/2014
2.24
20/10/2014
2.26
19/10/2014
4.41
17/10/2014
2.21
16/10/2014
2.33
15/10/2014
2.22
14/10/2014
2.25
13/10/2014
2.25
12/10/2014
4.50
09/10/2014
2.25
08/10/2014
2.39
07/10/2014
3.13
06/10/2014
11.26
01/10/2014
2.36
30/09/2014
2.83
29/09/2014
2.30
28/09/2014
4.55
26/09/2014
2.29
25/09/2014
2.26
24/09/2014
2.29
23/09/2014
2.27
22/09/2014
2.33
21/09/2014
4.48
19/09/2014
2.33
18/09/2014
2.32
17/09/2014
2.30
16/09/2014
2.39
15/09/2014
2.27
14/09/2014
4.51
12/09/2014
2.29
11/09/2014
2.26
10/09/2014
2.27
09/09/2014
2.20
08/09/2014
2.24
07/09/2014
4.44
05/09/2014
2.22
04/09/2014
2.28
03/09/2014
2.35
02/09/2014
2.27
01/09/2014
2.20
31/08/2014
6.80
28/08/2014
2.26
27/08/2014
2.25
26/08/2014
2.36
25/08/2014
2.30
24/08/2014
4.47
22/08/2014
2.29
21/08/2014
2.30
20/08/2014
2.23
19/08/2014
2.39
18/08/2014
8.70
14/08/2014
2.27
13/08/2014
2.26
12/08/2014
2.22
11/08/2014
2.16
10/08/2014
4.36
08/08/2014
2.08
07/08/2014
2.13
06/08/2014
2.15
05/08/2014
2.25
04/08/2014
2.16
03/08/2014
4.39
01/08/2014
2.26
31/07/2014
2.13
30/07/2014
2.20
29/07/2014
2.21
28/07/2014
2.22
27/07/2014
4.41
25/07/2014
2.21
24/07/2014
2.18
23/07/2014
2.17
22/07/2014
2.19
21/07/2014
2.20
20/07/2014
4.38
18/07/2014
2.26
17/07/2014
2.19
16/07/2014
2.19
15/07/2014
2.20
14/07/2014
2.19
13/07/2014
4.41
11/07/2014
2.15
10/07/2014
2.11
09/07/2014
2.13
08/07/2014
2.16
07/07/2014
2.13
06/07/2014
4.32
04/07/2014
2.33
03/07/2014
2.21
02/07/2014
2.39
01/07/2014
2.40
30/06/2014
2.37
29/06/2014
4.47
27/06/2014
2.28
26/06/2014
2.27
25/06/2014
2.24
24/06/2014
2.28
23/06/2014
2.24
22/06/2014
4.48
20/06/2014
2.25
19/06/2014
2.28
18/06/2014
2.24
17/06/2014
2.19
16/06/2014
2.19
15/06/2014
4.42
13/06/2014
2.21
12/06/2014
2.23
11/06/2014
2.27
10/06/2014
2.29
09/06/2014
2.19
08/06/2014
4.44
06/06/2014
2.37
05/06/2014
2.22
04/06/2014
2.19
03/06/2014
2.21
02/06/2014
2.24
01/06/2014
4.50
30/05/2014
2.53
29/05/2014
2.29
28/05/2014
2.28
27/05/2014
2.30
26/05/2014
2.29
25/05/2014
4.52
23/05/2014
2.26
22/05/2014
2.28
21/05/2014
2.32
20/05/2014
2.24
19/05/2014
2.44
18/05/2014
4.57
16/05/2014
2.42
15/05/2014
2.34
14/05/2014
2.30
13/05/2014
2.32
12/05/2014
2.30
11/05/2014
4.55
09/05/2014
2.39
08/05/2014
2.31
07/05/2014
2.28
06/05/2014
2.27
05/05/2014
2.73
04/05/2014
4.64
02/05/2014
2.78
01/05/2014
2.31
30/04/2014
2.39
29/04/2014
2.29
28/04/2014
2.25
27/04/2014
4.62
25/04/2014
2.60
24/04/2014
2.33
23/04/2014
2.33
22/04/2014
2.34
21/04/2014
2.47
20/04/2014
7.07
17/04/2014
2.45
16/04/2014
2.31
15/04/2014
2.33
14/04/2014
7.06
11/04/2014
2.37
10/04/2014
2.44
09/04/2014
2.34
08/04/2014
2.34
07/04/2014
2.46
06/04/2014
4.63
04/04/2014
2.73
03/04/2014
2.60
02/04/2014
1.28
01/04/2014
9.17
28/03/2014
15.18
27/03/2014
3.32
26/03/2014
2.46
25/03/2014
2.06
24/03/2014
3.60
23/03/2014
4.84
21/03/2014
4.13
20/03/2014
3.02
19/03/2014
2.70
18/03/2014
2.35
17/03/2014
7.21
14/03/2014
2.53
13/03/2014
2.65
12/03/2014
2.47
11/03/2014
2.75
10/03/2014
2.36
09/03/2014
4.71
07/03/2014
2.74
06/03/2014
2.37
05/03/2014
3.23
04/03/2014
1.75
03/03/2014
2.02
02/03/2014
4.62
28/02/2014
2.35
27/02/2014
2.31
26/02/2014
2.19
25/02/2014
2.57
24/02/2014
2.20
23/02/2014
4.68
21/02/2014
2.21
20/02/2014
2.32
19/02/2014
2.33
18/02/2014
2.15
17/02/2014
2.24
16/02/2014
4.64
14/02/2014
2.21
13/02/2014
2.22
12/02/2014
2.31
11/02/2014
2.22
10/02/2014
2.28
09/02/2014
4.60
07/02/2014
2.36
06/02/2014
2.28
05/02/2014
2.19
04/02/2014
2.12
03/02/2014
2.33
02/02/2014
4.55
31/01/2014
2.12
30/01/2014
2.06
29/01/2014
2.10
28/01/2014
2.03
27/01/2014
2.20
26/01/2014
4.37
24/01/2014
2.28
23/01/2014
2.35
22/01/2014
2.34
21/01/2014
2.76
20/01/2014
2.39
19/01/2014
4.53
17/01/2014
2.13
16/01/2014
2.01
15/01/2014
2.37
14/01/2014
2.25
13/01/2014
2.30
12/01/2014
4.47
10/01/2014
3.19
09/01/2014
2.02
08/01/2014
1.90
07/01/2014
1.77
06/01/2014
2.20
05/01/2014
4.37
03/01/2014
2.35
02/01/2014
2.47
01/01/2014
2.61
31/12/2013
3.11
30/12/2013
2.15
29/12/2013
4.50
27/12/2013
2.54
26/12/2013
2.34
25/12/2013
2.29
24/12/2013
2.31
23/12/2013
2.32
22/12/2013
4.57
20/12/2013
2.39
19/12/2013
2.50
18/12/2013
2.47
17/12/2013
2.76
16/12/2013
2.32
15/12/2013
4.65
13/12/2013
1.76
12/12/2013
3.01
11/12/2013
2.44
10/12/2013
2.30
09/12/2013
2.11
08/12/2013
4.57
06/12/2013
2.14
05/12/2013
2.54
04/12/2013
2.26
03/12/2013
2.58
02/12/2013
2.46
01/12/2013
4.74
29/11/2013
2.47
28/11/2013
2.37
27/11/2013
2.41
26/11/2013
2.40
25/11/2013
2.36
24/11/2013
4.75
22/11/2013
2.30
21/11/2013
2.29
20/11/2013
2.37
19/11/2013
2.58
18/11/2013
2.43
17/11/2013
7.06
14/11/2013
2.17
13/11/2013
2.61
12/11/2013
2.09
11/11/2013
2.49
10/11/2013
4.74
08/11/2013
2.39
07/11/2013
2.36
06/11/2013
2.68
05/11/2013
2.75
04/11/2013
7.31
01/11/2013
2.70
31/10/2013
2.44
30/10/2013
2.68
29/10/2013
2.51
28/10/2013
2.48
27/10/2013
4.85
25/10/2013
2.39
24/10/2013
2.50
23/10/2013
2.60
22/10/2013
2.54
21/10/2013
2.47
20/10/2013
4.89
18/10/2013
2.59
17/10/2013
2.55
16/10/2013
2.46
15/10/2013
2.43
14/10/2013
2.52
13/10/2013
4.89
11/10/2013
2.52
10/10/2013
2.53
09/10/2013
2.70
08/10/2013
3.36
07/10/2013
2.58
06/10/2013
4.99
04/10/2013
2.49
03/10/2013
2.78
02/10/2013
2.51
01/10/2013
2.82
30/09/2013
3.38
29/09/2013
5.08
27/09/2013
2.97
26/09/2013
2.54
25/09/2013
2.53
24/09/2013
2.53
23/09/2013
2.27
22/09/2013
4.59
20/09/2013
2.90
19/09/2013
3.92
18/09/2013
2.90
17/09/2013
2.82
16/09/2013
0.09
15/09/2013
5.51
13/09/2013
2.83
12/09/2013
2.70
11/09/2013
2.68
10/09/2013
3.32
09/09/2013
7.94
06/09/2013
2.64
05/09/2013
3.07
04/09/2013
4.73
03/09/2013
3.43
02/09/2013
2.86
01/09/2013
5.77
30/08/2013
3.57
29/08/2013
4.10
28/08/2013
2.36
27/08/2013
3.33
26/08/2013
2.67
25/08/2013
5.52
23/08/2013
3.05
22/08/2013
2.77
21/08/2013
4.00
20/08/2013
3.21
19/08/2013
2.61
18/08/2013
5.61
16/08/2013
2.46
15/08/2013
2.80
14/08/2013
2.85
13/08/2013
2.64
12/08/2013
1.52
11/08/2013
8.10
08/08/2013
2.70
07/08/2013
2.86
06/08/2013
2.69
05/08/2013
3.59
02/08/2013
2.95
31/07/2013
2.89
30/07/2013
2.85
29/07/2013
2.88
28/07/2013
5.75
26/07/2013
0.53
23/07/2013
1.30
22/07/2013
2.06
21/07/2013
3.72
15/07/2013
2.13
14/07/2013
3.98
12/07/2013
2.02
11/07/2013
2.09
10/07/2013
2.04
09/07/2013
2.09
08/07/2013
1.98
07/07/2013
3.92
05/07/2013
2.18
04/07/2013
2.31
03/07/2013
2.46
02/07/2013
2.72
01/07/2013
6.48
28/06/2013
2.97
27/06/2013
2.50
26/06/2013
2.11
25/06/2013
2.25
24/06/2013
2.12
23/06/2013
4.28
21/06/2013
2.04
20/06/2013
2.15
19/06/2013
2.09
18/06/2013
2.07
17/06/2013
2.07
16/06/2013
4.09
14/06/2013
2.13
13/06/2013
2.09
12/06/2013
2.06
11/06/2013
2.10
10/06/2013
2.15
09/06/2013
4.22
07/06/2013
2.15
06/06/2013
2.14
05/06/2013
2.08
04/06/2013
2.08
03/06/2013
2.11
02/06/2013
4.29
31/05/2013
2.22
30/05/2013
2.17
29/05/2013
2.26
28/05/2013
2.16
27/05/2013
2.24
26/05/2013
4.33
24/05/2013
2.16
23/05/2013
2.14
22/05/2013
2.19
21/05/2013
2.15
20/05/2013
2.15
19/05/2013
4.29
17/05/2013
2.52
16/05/2013
2.14
15/05/2013
2.18
14/05/2013
2.14
13/05/2013
2.14
12/05/2013
4.27
10/05/2013
2.10
09/05/2013
2.39
08/05/2013
2.34
07/05/2013
2.28
06/05/2013
2.16
05/05/2013
4.21
03/05/2013
2.35
02/05/2013
2.07
01/05/2013
2.11
30/04/2013
2.11
29/04/2013
2.11
28/04/2013
4.21
26/04/2013
2.14
25/04/2013
2.14
24/04/2013
2.09
23/04/2013
2.19
22/04/2013
2.01
21/04/2013
6.29
18/04/2013
2.14
17/04/2013
2.03
16/04/2013
2.52
15/04/2013
2.17
14/04/2013
4.14
12/04/2013
2.25
11/04/2013
2.07
10/04/2013
2.38
09/04/2013
2.12
08/04/2013
1.62
07/04/2013
4.10
05/04/2013
1.85
04/04/2013
2.58
03/04/2013
2.23
02/04/2013
10.60
01/04/2013
9.70
28/03/2013
7.80
27/03/2013
2.42
26/03/2013
2.10
25/03/2013
2.34
24/03/2013
4.78
22/03/2013
2.44
21/03/2013
2.27
20/03/2013
2.18
19/03/2013
2.31
18/03/2013
2.31
17/03/2013
4.61
15/03/2013
2.30
14/03/2013
2.26
13/03/2013
2.24
12/03/2013
2.27
11/03/2013
2.27
10/03/2013
4.58
08/03/2013
2.22
07/03/2013
2.30
06/03/2013
2.36
05/03/2013
2.24
04/03/2013
2.13
03/03/2013
4.40
01/03/2013
2.20
28/02/2013
2.23
27/02/2013
2.20
26/02/2013
2.14
25/02/2013
2.26
24/02/2013
4.39
22/02/2013
2.33
21/02/2013
2.17
20/02/2013
2.16
19/02/2013
2.17
18/02/2013
2.21
17/02/2013
4.31
15/02/2013
2.16
14/02/2013
2.15
13/02/2013
2.15
12/02/2013
2.24
11/02/2013
2.20
10/02/2013
4.33
08/02/2013
2.16
07/02/2013
2.14
06/02/2013
2.17
05/02/2013
2.14
04/02/2013
2.13
03/02/2013
4.34
01/02/2013
2.21
31/01/2013
2.57
30/01/2013
2.19
29/01/2013
2.22
28/01/2013
2.19
27/01/2013
6.54
24/01/2013
2.21
23/01/2013
2.17
22/01/2013
2.25
21/01/2013
2.50
20/01/2013
4.46
18/01/2013
2.21
17/01/2013
2.21
16/01/2013
2.20
15/01/2013
2.21
14/01/2013
2.26
13/01/2013
4.37
11/01/2013
2.37
10/01/2013
2.24
09/01/2013
2.15
08/01/2013
2.28
07/01/2013
2.19
06/01/2013
4.36
04/01/2013
2.26
03/01/2013
2.20
02/01/2013
2.47
01/01/2013
2.90
31/12/2012
2.51
30/12/2012
4.52
28/12/2012
2.33
27/12/2012
2.18
26/12/2012
2.24
25/12/2012
2.24
24/12/2012
2.22
23/12/2012
4.56
21/12/2012
2.38
20/12/2012
2.15
19/12/2012
2.31
18/12/2012
2.12
17/12/2012
2.37
16/12/2012
4.52
14/12/2012
2.22
13/12/2012
2.30
12/12/2012
2.18
11/12/2012
2.16
10/12/2012
2.21
09/12/2012
4.39
07/12/2012
2.17
06/12/2012
2.20
05/12/2012
2.17
04/12/2012
2.23
03/12/2012
2.19
02/12/2012
4.42
30/11/2012
2.25
29/11/2012
2.18
28/11/2012
2.17
27/11/2012
2.25
26/11/2012
2.17
25/11/2012
4.35
23/11/2012
21.89
22/11/2012
2.19
21/11/2012
2.17
20/11/2012
2.19
19/11/2012
2.25
18/11/2012
4.35
16/11/2012
2.14
15/11/2012
2.21
14/11/2012
4.39
12/11/2012
2.21
11/11/2012
4.37
09/11/2012
2.19
08/11/2012
2.19
07/11/2012
2.19
06/11/2012
2.21
05/11/2012
2.21
04/11/2012
4.42
02/11/2012
2.21
01/11/2012
2.21
31/10/2012
2.22
30/10/2012
2.16
29/10/2012
2.21
28/10/2012
4.46
26/10/2012
2.23
25/10/2012
2.17
24/10/2012
2.21
23/10/2012
2.18
22/10/2012
2.17
21/10/2012
4.42
19/10/2012
2.16
18/10/2012
2.16
17/10/2012
2.21
16/10/2012
2.22
15/10/2012
2.32
14/10/2012
4.39
12/10/2012
2.24
11/10/2012
2.21
10/10/2012
2.22
09/10/2012
2.17
08/10/2012
2.22
07/10/2012
4.39
05/10/2012
2.15
04/10/2012
2.30
03/10/2012
2.79
02/10/2012
2.22
30/09/2012
4.44
28/09/2012
2.21
27/09/2012
2.23
26/09/2012
2.15
25/09/2012
2.40
24/09/2012
2.03
23/09/2012
4.30
21/09/2012
2.14
20/09/2012
2.27
19/09/2012
2.25
18/09/2012
2.24
17/09/2012
2.36
16/09/2012
4.52
14/09/2012
2.25
13/09/2012
2.27
12/09/2012
2.27
11/09/2012
2.27
10/09/2012
2.30
09/09/2012
4.59
07/09/2012
2.30
06/09/2012
2.33
05/09/2012
2.30
04/09/2012
2.31
03/09/2012
2.31
02/09/2012
4.57
31/08/2012
2.30
30/08/2012
2.28
29/08/2012
2.36
28/08/2012
2.31
27/08/2012
2.32
26/08/2012
4.58
24/08/2012
2.65
23/08/2012
2.34
22/08/2012
2.35
21/08/2012
2.35
20/08/2012
6.81
17/08/2012
2.50
16/08/2012
2.28
15/08/2012
2.31
14/08/2012
2.30
13/08/2012
2.40
12/08/2012
4.69
10/08/2012
2.34
09/08/2012
3.08
08/08/2012
2.36
07/08/2012
2.36
06/08/2012
2.33
05/08/2012
4.63
03/08/2012
2.31
02/08/2012
2.28
01/08/2012
2.31
31/07/2012
2.49
30/07/2012
2.48
29/07/2012
4.72
27/07/2012
2.28
26/07/2012
2.94
25/07/2012
2.36
24/07/2012
2.70
23/07/2012
2.16
22/07/2012
4.71
20/07/2012
2.49
19/07/2012
2.35
18/07/2012
2.43
17/07/2012
2.46
16/07/2012
2.37
15/07/2012
4.55
13/07/2012
2.37
12/07/2012
2.53
11/07/2012
2.35
10/07/2012
2.70
09/07/2012
2.50
08/07/2012
4.71
06/07/2012
2.63
05/07/2012
2.34
04/07/2012
2.29
03/07/2012
2.29
02/07/2012
8.33
29/06/2012
3.27
28/06/2012
2.40
27/06/2012
2.37
26/06/2012
2.38
25/06/2012
2.34
24/06/2012
4.76
22/06/2012
2.14
21/06/2012
2.54
20/06/2012
2.47
19/06/2012
2.42
18/06/2012
2.40
17/06/2012
4.83
15/06/2012
2.59
14/06/2012
2.47
13/06/2012
2.47
12/06/2012
2.51
11/06/2012
2.47
10/06/2012
4.94
08/06/2012
2.52
07/06/2012
2.48
06/06/2012
2.49
05/06/2012
2.84
04/06/2012
2.58
03/06/2012
5.23
01/06/2012
2.59
31/05/2012
2.57
30/05/2012
2.68
29/05/2012
2.56
28/05/2012
2.52
27/05/2012
5.19
25/05/2012
2.53
24/05/2012
2.60
23/05/2012
2.54
22/05/2012
2.53
21/05/2012
2.57
20/05/2012
5.20
18/05/2012
2.73
17/05/2012
2.60
16/05/2012
2.60
15/05/2012
2.59
14/05/2012
2.64
13/05/2012
5.20
11/05/2012
2.60
10/05/2012
2.64
09/05/2012
2.70
08/05/2012
2.64
07/05/2012
2.63
06/05/2012
5.31
04/05/2012
2.63
03/05/2012
2.69
02/05/2012
2.63
01/05/2012
2.64
30/04/2012
2.69
29/04/2012
5.22
27/04/2012
2.57
26/04/2012
2.59
25/04/2012
2.75
24/04/2012
2.62
23/04/2012
2.68
22/04/2012
5.24
20/04/2012
2.62
19/04/2012
2.91
18/04/2012
2.68
17/04/2012
2.69
16/04/2012
2.67
15/04/2012
5.38
13/04/2012
2.69
12/04/2012
2.68
11/04/2012
2.69
10/04/2012
2.76
09/04/2012
2.75
08/04/2012
10.88
04/04/2012
2.77
03/04/2012
2.71
02/04/2012
8.78
30/03/2012
5.25
29/03/2012
2.93
28/03/2012
3.08
27/03/2012
2.62
26/03/2012
2.18
25/03/2012
8.21
22/03/2012
2.80
21/03/2012
2.64
20/03/2012
2.61
19/03/2012
2.56
18/03/2012
5.16
16/03/2012
2.58
15/03/2012
2.54
14/03/2012
2.54
13/03/2012
2.53
12/03/2012
2.61
11/03/2012
5.09
09/03/2012
2.57
08/03/2012
2.63
07/03/2012
2.63
06/03/2012
2.65
05/03/2012
2.60
04/03/2012
5.14
02/03/2012
2.56
01/03/2012
2.58
29/02/2012
2.60
28/02/2012
2.59
27/02/2012
2.58
26/02/2012
4.95
24/02/2012
2.47
23/02/2012
2.49
22/02/2012
2.49
21/02/2012
2.51
20/02/2012
7.51
17/02/2012
2.49
16/02/2012
2.51
15/02/2012
2.51
14/02/2012
2.46
13/02/2012
2.45
12/02/2012
4.99
10/02/2012
2.53
09/02/2012
2.49
08/02/2012
2.49
07/02/2012
2.48
06/02/2012
2.60
05/02/2012
4.90
03/02/2012
2.45
02/02/2012
2.50
01/02/2012
2.46
31/01/2012
2.49
30/01/2012
2.48
29/01/2012
4.98
27/01/2012
2.46
26/01/2012
2.48
25/01/2012
2.52
24/01/2012
2.50
23/01/2012
2.53
22/01/2012
4.94
20/01/2012
2.70
19/01/2012
2.53
18/01/2012
2.48
17/01/2012
2.48
16/01/2012
2.47
15/01/2012
4.95
13/01/2012
2.45
12/01/2012
2.46
11/01/2012
2.46
10/01/2012
2.52
09/01/2012
2.52
08/01/2012
4.88
06/01/2012
2.44
05/01/2012
2.39
04/01/2012
2.47
03/01/2012
2.70
02/01/2012
2.44
01/01/2012
4.85
30/12/2011
3.03
29/12/2011
2.58
28/12/2011
2.87
27/12/2011
2.41
26/12/2011
2.34
25/12/2011
4.81
23/12/2011
2.41
22/12/2011
2.40
21/12/2011
2.39
20/12/2011
2.39
19/12/2011
2.40
18/12/2011
4.78
16/12/2011
2.39
15/12/2011
2.39
14/12/2011
2.39
13/12/2011
2.37
12/12/2011
2.42
11/12/2011
4.75
09/12/2011
2.38
08/12/2011
2.37
07/12/2011
2.38
06/12/2011
2.38
05/12/2011
2.39
04/12/2011
4.75
02/12/2011
2.37
01/12/2011
2.36
30/11/2011
2.39
29/11/2011
2.38
28/11/2011
1.79
27/11/2011
4.75
25/11/2011
2.37
24/11/2011
2.36
23/11/2011
2.37
22/11/2011
2.38
21/11/2011
1.80
20/11/2011
4.75
18/11/2011
2.37
17/11/2011
2.34
16/11/2011
2.29
15/11/2011
2.37
14/11/2011
2.36
13/11/2011
4.75
11/11/2011
2.37
10/11/2011
2.36
09/11/2011
2.36
08/11/2011
2.36
07/11/2011
7.18
04/11/2011
2.41
03/11/2011
2.37
02/11/2011
2.37
01/11/2011
2.36
31/10/2011
2.41
30/10/2011
4.76
28/10/2011
2.37
27/10/2011
4.75
25/10/2011
2.39
24/10/2011
2.37
23/10/2011
4.74
21/10/2011
2.36
20/10/2011
2.35
19/10/2011
2.37
18/10/2011
2.38
17/10/2011
2.37
16/10/2011
4.72
14/10/2011
2.36
13/10/2011
2.36
12/10/2011
2.36
11/10/2011
2.38
10/10/2011
2.37
09/10/2011
4.71
07/10/2011
2.37
06/10/2011
2.36
05/10/2011
2.44
04/10/2011
2.36
03/10/2011
2.33
02/10/2011
7.69
29/09/2011
2.35
28/09/2011
2.62
27/09/2011
2.33
26/09/2011
2.32
25/09/2011
4.69
23/09/2011
2.34
22/09/2011
2.33
21/09/2011
2.31
20/09/2011
2.31
19/09/2011
2.30
18/09/2011
4.61
16/09/2011
2.29
15/09/2011
2.28
14/09/2011
2.27
13/09/2011
2.38
12/09/2011
2.30
11/09/2011
4.62
09/09/2011
2.30
08/09/2011
2.30
07/09/2011
2.26
06/09/2011
2.25
05/09/2011
2.23
04/09/2011
4.61
02/09/2011
2.31
01/09/2011
4.61
30/08/2011
2.31
29/08/2011
2.32
28/08/2011
4.57
26/08/2011
2.28
25/08/2011
2.29
24/08/2011
2.29
23/08/2011
2.29
22/08/2011
2.30
21/08/2011
6.86
18/08/2011
2.27
17/08/2011
2.34
16/08/2011
2.26
15/08/2011
6.85
12/08/2011
2.29
11/08/2011
2.35
10/08/2011
2.38
09/08/2011
2.30
08/08/2011
2.12
07/08/2011
4.47
05/08/2011
2.23
04/08/2011
2.59
03/08/2011
2.31
02/08/2011
2.16
01/08/2011
2.33
31/07/2011
4.50
29/07/2011
2.31
28/07/2011
2.24
27/07/2011
2.24
26/07/2011
2.20
25/07/2011
2.40
24/07/2011
4.47
22/07/2011
2.59
21/07/2011
2.25
20/07/2011
2.42
19/07/2011
2.23
18/07/2011
2.41
17/07/2011
4.43
15/07/2011
2.21
14/07/2011
2.21
13/07/2011
2.22
12/07/2011
2.63
11/07/2011
2.20
10/07/2011
4.32
08/07/2011
2.15
07/07/2011
2.36
06/07/2011
2.33
05/07/2011
2.20
04/07/2011
2.14
03/07/2011
4.52
01/07/2011
3.65
30/06/2011
4.87
29/06/2011
2.30
28/06/2011
2.20
27/06/2011
2.30
26/06/2011
4.53
24/06/2011
2.18
23/06/2011
2.26
22/06/2011
2.24
21/06/2011
2.24
20/06/2011
2.57
19/06/2011
4.48
17/06/2011
2.29
16/06/2011
2.19
15/06/2011
2.22
14/06/2011
2.23
13/06/2011
2.18
12/06/2011
4.64
10/06/2011
2.23
09/06/2011
2.21
08/06/2011
2.29
07/06/2011
2.25
06/06/2011
2.24
05/06/2011
4.47
03/06/2011
2.30
02/06/2011
2.23
01/06/2011
2.22
31/05/2011
1.79
30/05/2011
1.71
29/05/2011
3.64
27/05/2011
1.74
26/05/2011
1.70
25/05/2011
1.77
24/05/2011
1.74
23/05/2011
3.23
22/05/2011
3.44
20/05/2011
1.73
19/05/2011
1.73
18/05/2011
1.74
17/05/2011
1.72
16/05/2011
1.73
15/05/2011
3.39
13/05/2011
1.83
12/05/2011
1.71
11/05/2011
2.13
10/05/2011
2.13
09/05/2011
1.65
08/05/2011
3.27
06/05/2011
1.65
05/05/2011
1.60
04/05/2011
1.73
03/05/2011
1.61
02/05/2011
1.62
01/05/2011
3.24
29/04/2011
2.20
28/04/2011
1.64
27/04/2011
1.67
26/04/2011
1.61
25/04/2011
1.72
24/04/2011
5.90
21/04/2011
1.85
20/04/2011
1.68
19/04/2011
1.67
18/04/2011
1.65
17/04/2011
3.25
15/04/2011
1.62
14/04/2011
1.63
13/04/2011
2.16
12/04/2011
1.57
11/04/2011
1.56
10/04/2011
2.61
08/04/2011
1.12
07/04/2011
1.07
06/04/2011
1.22
05/04/2011
2.85
04/04/2011
9.84
31/03/2011
2.19
30/03/2011
1.43
29/03/2011
1.67
28/03/2011
2.12
27/03/2011
4.03
25/03/2011
1.86
24/03/2011
1.70
23/03/2011
1.67
22/03/2011
1.75
21/03/2011
1.73
20/03/2011
3.55
18/03/2011
1.77
17/03/2011
1.61
16/03/2011
2.13
15/03/2011
1.67
14/03/2011
1.56
13/03/2011
3.12
11/03/2011
1.54
10/03/2011
1.67
09/03/2011
1.70
08/03/2011
1.69
07/03/2011
1.69
06/03/2011
3.33
04/03/2011
1.66
03/03/2011
1.69
02/03/2011
1.69
01/03/2011
1.69
28/02/2011
1.71
27/02/2011
3.38
25/02/2011
1.68
24/02/2011
1.66
23/02/2011
1.72
22/02/2011
1.66
21/02/2011
1.67
20/02/2011
3.52
18/02/2011
1.60
17/02/2011
1.66
16/02/2011
1.71
15/02/2011
1.74
14/02/2011
1.67
13/02/2011
3.24
11/02/2011
1.67
10/02/2011
1.66
09/02/2011
1.64
08/02/2011
1.65
07/02/2011
1.66
06/02/2011
3.52
04/02/2011
1.76
03/02/2011
1.61
02/02/2011
1.65
01/02/2011
1.70
31/01/2011
1.65
30/01/2011
3.76
28/01/2011
1.53
27/01/2011
1.64
26/01/2011
1.62
25/01/2011
1.58
24/01/2011
1.66
23/01/2011
3.31
21/01/2011
1.65
20/01/2011
1.75
19/01/2011
1.64
18/01/2011
1.62
17/01/2011
1.65
16/01/2011
3.56
14/01/2011
1.58
13/01/2011
1.64
12/01/2011
1.61
11/01/2011
1.64
10/01/2011
1.62
09/01/2011
3.15
07/01/2011
1.57
06/01/2011
1.48
05/01/2011
1.84
04/01/2011
1.57
03/01/2011
1.55
02/01/2011
3.44
31/12/2010
1.83
30/12/2010
1.73
29/12/2010
1.58
28/12/2010
1.59
27/12/2010
1.53
26/12/2010
3.11
24/12/2010
1.54
23/12/2010
1.54
22/12/2010
1.61
21/12/2010
1.56
20/12/2010
1.55
19/12/2010
4.38
16/12/2010
1.52
15/12/2010
1.45
14/12/2010
1.45
13/12/2010
1.42
12/12/2010
2.96
10/12/2010
1.57
09/12/2010
1.45
08/12/2010
1.44
07/12/2010
1.43
06/12/2010
1.42
05/12/2010
3.17
03/12/2010
1.41
02/12/2010
1.40
01/12/2010
1.42
30/11/2010
1.44
29/11/2010
1.37
28/11/2010
3.06
26/11/2010
1.43
25/11/2010
1.41
24/11/2010
1.39
23/11/2010
1.44
22/11/2010
1.43
21/11/2010
2.98
19/11/2010
1.43
18/11/2010
1.44
17/11/2010
1.42
16/11/2010
1.41
15/11/2010
1.39
14/11/2010
3.05
12/11/2010
1.43
11/11/2010
1.43
10/11/2010
1.43
09/11/2010
1.29
08/11/2010
1.41
07/11/2010
4.25
04/11/2010
1.43
03/11/2010
1.39
02/11/2010
1.41
01/11/2010
1.35
31/10/2010
3.15
29/10/2010
1.54
28/10/2010
1.53
27/10/2010
1.61
26/10/2010
1.36
25/10/2010
1.47
24/10/2010
2.74
22/10/2010
1.36
21/10/2010
1.36
20/10/2010
1.35
19/10/2010
1.36
18/10/2010
1.31
17/10/2010
2.81
15/10/2010
1.33
14/10/2010
1.32
13/10/2010
1.32
12/10/2010
1.34
11/10/2010
1.31
10/10/2010
2.66
08/10/2010
1.28
07/10/2010
1.31
06/10/2010
1.47
05/10/2010
1.29
04/10/2010
1.32
03/10/2010
3.27
01/10/2010
1.52
30/09/2010
1.59
29/09/2010
1.20
28/09/2010
1.29
27/09/2010
1.27
26/09/2010
2.82
24/09/2010
1.23
23/09/2010
1.23
22/09/2010
1.24
21/09/2010
1.21
20/09/2010
1.60
19/09/2010
2.54
17/09/2010
1.19
16/09/2010
1.24
15/09/2010
1.19
14/09/2010
1.18
13/09/2010
1.17
12/09/2010
3.42
09/09/2010
1.12
08/09/2010
1.09
07/09/2010
1.11
06/09/2010
1.10
05/09/2010
2.34
03/09/2010
1.11
02/09/2010
1.16
01/09/2010
1.12
31/08/2010
1.19
30/08/2010
1.19
29/08/2010
2.39
27/08/2010
1.11
26/08/2010
1.17
25/08/2010
1.13
24/08/2010
1.10
23/08/2010
1.10
22/08/2010
2.54
20/08/2010
1.19
19/08/2010
1.30
18/08/2010
1.18
17/08/2010
1.22
16/08/2010
1.20
15/08/2010
2.40
13/08/2010
1.19
12/08/2010
1.19
11/08/2010
1.19
10/08/2010
1.18
09/08/2010
1.28
08/08/2010
2.58
06/08/2010
1.17
05/08/2010
1.15
04/08/2010
1.14
03/08/2010
1.15
02/08/2010
1.15
01/08/2010
2.53
30/07/2010
1.17
29/07/2010
1.11
28/07/2010
1.13
27/07/2010
1.13
26/07/2010
1.13
25/07/2010
2.78
23/07/2010
0.11
22/07/2010
0.11
21/07/2010
0.12
20/07/2010
0.11
19/07/2010
0.11
18/07/2010
0.22
16/07/2010
0.11
15/07/2010
0.11
14/07/2010
0.11
13/07/2010
0.11
12/07/2010
0.11
11/07/2010
0.24
09/07/2010
0.11
08/07/2010
0.11
07/07/2010
0.11
06/07/2010
0.11
05/07/2010
0.10
04/07/2010
0.20
02/07/2010
0.10
01/07/2010
0.10
30/06/2010
0.10
29/06/2010
0.10
28/06/2010
0.14
27/06/2010
0.19
25/06/2010
0.09
24/06/2010
0.09
23/06/2010
0.09
22/06/2010
0.09
21/06/2010
0.10
20/06/2010
0.20
18/06/2010
0.10
17/06/2010
0.10
16/06/2010
0.10
15/06/2010
0.10
14/06/2010
0.10
13/06/2010
0.19
11/06/2010
0.10
10/06/2010
0.10
09/06/2010
0.10
08/06/2010
0.10
07/06/2010
0.09
06/06/2010
0.21
04/06/2010
0.09
03/06/2010
0.09
02/06/2010
0.09
01/06/2010
0.09
31/05/2010
0.09
30/05/2010
0.17
28/05/2010
0.09
27/05/2010
0.09
26/05/2010
0.08
25/05/2010
0.08
24/05/2010
0.08
23/05/2010
0.16
21/05/2010
0.08
20/05/2010
0.08
19/05/2010
0.08
18/05/2010
0.08
17/05/2010
0.08
16/05/2010
0.17
14/05/2010
0.08
13/05/2010
0.08
12/05/2010
0.10
11/05/2010
0.08
10/05/2010
0.08
09/05/2010
0.17
07/05/2010
0.09
06/05/2010
0.09
05/05/2010
0.08
04/05/2010
0.08
03/05/2010
0.08
02/05/2010
0.25
30/04/2010
0.08
29/04/2010
0.18
28/04/2010
0.24
27/04/2010
0.08
26/04/2010
0.08
25/04/2010
0.17
23/04/2010
0.08
22/04/2010
0.08
21/04/2010
0.08
20/04/2010
0.08
19/04/2010
0.08
18/04/2010
0.17
16/04/2010
0.08
15/04/2010
0.08
14/04/2010
0.08
13/04/2010
0.09
12/04/2010
0.07
11/04/2010
0.16
09/04/2010
0.08
08/04/2010
0.08
07/04/2010
0.08
06/04/2010
0.75
05/04/2010
0.08
04/04/2010
0.47
31/03/2010
0.22
30/03/2010
0.08
29/03/2010
0.08
28/03/2010
0.16
26/03/2010
0.08
25/03/2010
0.08
24/03/2010
0.08
23/03/2010
0.08
22/03/2010
0.07
21/03/2010
0.14
19/03/2010
0.15
18/03/2010
0.07
17/03/2010
0.08
16/03/2010
0.08
15/03/2010
0.09
14/03/2010
0.16
12/03/2010
0.08
11/03/2010
0.07
10/03/2010
0.07
09/03/2010
0.07
08/03/2010
0.07
07/03/2010
0.15
05/03/2010
0.07
04/03/2010
0.08
03/03/2010
0.07
02/03/2010
0.07
01/03/2010
0.22
26/02/2010
0.07
25/02/2010
0.08
24/02/2010
0.08
23/02/2010
0.07
22/02/2010
0.07
21/02/2010
0.14
19/02/2010
0.07
18/02/2010
0.07
17/02/2010
0.07
16/02/2010
0.09
15/02/2010
0.07
14/02/2010
0.21
11/02/2010
0.07
10/02/2010
0.07
09/02/2010
0.07
08/02/2010
0.07
07/02/2010
0.15
05/02/2010
0.07
04/02/2010
0.08
03/02/2010
0.08
02/02/2010
0.07
01/02/2010
0.07
31/01/2010
0.15
29/01/2010
0.07
28/01/2010
0.08
27/01/2010
0.07
26/01/2010
0.08
25/01/2010
0.08
24/01/2010
0.18
22/01/2010
0.08
21/01/2010
0.08
20/01/2010
0.08
19/01/2010
0.08
18/01/2010
0.08
17/01/2010
0.16
15/01/2010
0.08
14/01/2010
0.08
13/01/2010
0.08
12/01/2010
0.08
11/01/2010
0.08
10/01/2010
0.16
08/01/2010
0.08
07/01/2010
0.09
06/01/2010
0.08
05/01/2010
0.07
04/01/2010
0.08
03/01/2010
0.15
01/01/2010
0.08
31/12/2009
0.08
30/12/2009
0.09
29/12/2009
0.07
28/12/2009
0.30
24/12/2009
0.07
23/12/2009
0.07
22/12/2009
0.08
21/12/2009
0.07
20/12/2009
0.15
18/12/2009
0.07
17/12/2009
0.07
16/12/2009
0.07
15/12/2009
0.07
14/12/2009
0.07
13/12/2009
0.15
11/12/2009
0.07
10/12/2009
0.07
09/12/2009
0.07
08/12/2009
0.07
07/12/2009
0.07
06/12/2009
0.15
04/12/2009
0.07
03/12/2009
0.07
02/12/2009
0.07
01/12/2009
0.07
30/11/2009
0.07
29/11/2009
0.14
27/11/2009
0.08
26/11/2009
0.07
25/11/2009
0.07
24/11/2009
0.07
23/11/2009
0.14
22/11/2009
0.16
20/11/2009
0.08
19/11/2009
0.08
18/11/2009
0.08
17/11/2009
0.08
16/11/2009
0.08
15/11/2009
0.16
13/11/2009
0.08
12/11/2009
0.08
11/11/2009
0.08
10/11/2009
0.08
09/11/2009
0.08
08/11/2009
0.16
06/11/2009
0.08
05/11/2009
0.08
04/11/2009
0.08
03/11/2009
0.08
02/11/2009
0.24
30/10/2009
0.07
29/10/2009
0.07
28/10/2009
0.10
27/10/2009
0.08
26/10/2009
0.08
25/10/2009
0.17
23/10/2009
0.07
22/10/2009
0.07
21/10/2009
0.07
20/10/2009
0.07
19/10/2009
0.24
16/10/2009
0.08
15/10/2009
0.08
14/10/2009
0.08
13/10/2009
0.08
12/10/2009
0.09
11/10/2009
0.15
09/10/2009
0.08
08/10/2009
0.06
07/10/2009
0.13
06/10/2009
0.07
05/10/2009
0.19
04/10/2009
0.62
01/10/2009
0.11
30/09/2009
0.09
29/09/2009
0.08
28/09/2009
0.26
25/09/2009
0.08
24/09/2009
0.08
23/09/2009
0.10
22/09/2009
0.08
21/09/2009
0.26
18/09/2009
0.08
17/09/2009
0.08
16/09/2009
0.08
15/09/2009
0.08
14/09/2009
0.08
13/09/2009
0.15
11/09/2009
0.08
10/09/2009
0.09
09/09/2009
0.09
08/09/2009
0.10
07/09/2009
0.09
06/09/2009
0.16
04/09/2009
0.08
03/09/2009
0.09
02/09/2009
0.09
01/09/2009
0.08
31/08/2009
0.09
30/08/2009
0.12
28/08/2009
0.06
27/08/2009
0.07
26/08/2009
0.08
25/08/2009
0.09
24/08/2009
0.09
23/08/2009
0.17
21/08/2009
0.10
20/08/2009
0.12
19/08/2009
0.11
18/08/2009
0.09
17/08/2009
0.09
16/08/2009
0.17
14/08/2009
0.08
13/08/2009
0.08
12/08/2009
0.12
11/08/2009
0.09
10/08/2009
0.09
09/08/2009
0.19
07/08/2009
0.12
06/08/2009
0.08
05/08/2009
0.10
04/08/2009
0.15
03/08/2009
0.09
02/08/2009
0.18
31/07/2009
0.09
30/07/2009
0.09
29/07/2009
0.10
28/07/2009
0.10
27/07/2009
0.10
26/07/2009
0.20
24/07/2009
0.10
23/07/2009
0.10
22/07/2009
0.10
21/07/2009
0.11
20/07/2009
0.11
19/07/2009
0.21
17/07/2009
0.10
16/07/2009
0.11
15/07/2009
0.10
14/07/2009
0.10
13/07/2009
0.10
12/07/2009
0.21
10/07/2009
0.09
09/07/2009
0.09
08/07/2009
0.11
07/07/2009
0.09
06/07/2009
0.09
05/07/2009
0.28
03/07/2009
0.09
02/07/2009
0.11
01/07/2009
0.16
30/06/2009
0.17
29/06/2009
0.11
28/06/2009
0.23
26/06/2009
0.11
25/06/2009
0.11
24/06/2009
0.10
23/06/2009
0.10
22/06/2009
0.10
21/06/2009
0.20
19/06/2009
0.10
18/06/2009
0.10
17/06/2009
0.10
16/06/2009
0.11
15/06/2009
0.11
14/06/2009
0.25
12/06/2009
0.13
11/06/2009
0.12
10/06/2009
0.10
09/06/2009
0.10
08/06/2009
0.10
07/06/2009
0.20
05/06/2009
0.10
04/06/2009
0.12
03/06/2009
0.09
02/06/2009
0.09
01/06/2009
0.18
31/05/2009
0.22
29/05/2009
0.11
28/05/2009
0.12
27/05/2009
0.10
26/05/2009
0.09
25/05/2009
0.08
24/05/2009
0.15
22/05/2009
0.07
21/05/2009
0.13
20/05/2009
0.14
19/05/2009
0.09
18/05/2009
0.14
17/05/2009
0.23
15/05/2009
0.11
14/05/2009
0.11
13/05/2009
0.10
12/05/2009
0.11
11/05/2009
0.19
10/05/2009
0.21
08/05/2009
0.10
07/05/2009
0.10
06/05/2009
0.10
05/05/2009
0.11
04/05/2009
0.11
03/05/2009
0.44
29/04/2009
0.11
28/04/2009
0.11
27/04/2009
0.11
26/04/2009
2.12
24/04/2009
0.10
23/04/2009
0.14
22/04/2009
0.10
21/04/2009
1.05
20/04/2009
0.12
19/04/2009
0.25
17/04/2009
0.15
16/04/2009
0.12
15/04/2009
0.07
14/04/2009
0.90
13/04/2009
0.66
12/04/2009
3.80
09/04/2009
1.15
08/04/2009
1.31
07/04/2009
1.24
06/04/2009
0.93
05/04/2009
4.58
02/04/2009
1.75
01/04/2009
1.33
31/03/2009
1.29
30/03/2009
1.20
29/03/2009
2.69
27/03/2009
1.34
26/03/2009
1.30
25/03/2009
1.17
24/03/2009
1.95
23/03/2009
1.06
22/03/2009
2.31
20/03/2009
1.27
19/03/2009
1.43
18/03/2009
1.22
17/03/2009
1.29
16/03/2009
1.24
15/03/2009
2.28
13/03/2009
1.07
12/03/2009
1.21
11/03/2009
2.63
09/03/2009
1.33
08/03/2009
2.59
06/03/2009
1.27
05/03/2009
1.35
04/03/2009
1.24
03/03/2009
1.26
02/03/2009
1.63
01/03/2009
3.83
27/02/2009
1.45
26/02/2009
1.40
25/02/2009
1.52
24/02/2009
1.46
23/02/2009
4.50
20/02/2009
1.47
19/02/2009
1.46
18/02/2009
1.43
17/02/2009
1.55
16/02/2009
1.97
15/02/2009
2.88
13/02/2009
1.41
12/02/2009
1.40
11/02/2009
1.37
10/02/2009
1.49
09/02/2009
2.09
08/02/2009
3.23
06/02/2009
1.52
05/02/2009
1.49
04/02/2009
1.51
03/02/2009
1.58
02/02/2009
2.06
01/02/2009
3.23
30/01/2009
1.59
29/01/2009
1.77
28/01/2009
1.55
27/01/2009
1.53
26/01/2009
0.45
23/01/2009
1.57
22/01/2009
1.61
21/01/2009
1.68
20/01/2009
1.73
19/01/2009
1.51
18/01/2009
3.12
16/01/2009
1.47
15/01/2009
1.63
14/01/2009
1.60
13/01/2009
1.95
12/01/2009
1.72
11/01/2009
3.31
09/01/2009
1.58
08/01/2009
1.57
07/01/2009
1.67
06/01/2009
1.67
05/01/2009
1.67
04/01/2009
3.45
02/01/2009
1.87
01/01/2009
1.98
31/12/2008
1.78
30/12/2008
2.17
29/12/2008
1.72
28/12/2008
3.32
26/12/2008
1.69
25/12/2008
1.77
24/12/2008
2.14
23/12/2008
1.75
22/12/2008
1.78
21/12/2008
3.24
19/12/2008
2.10
18/12/2008
1.82
17/12/2008
1.85
16/12/2008
1.98
15/12/2008
1.65
14/12/2008
3.32
12/12/2008
2.12
11/12/2008
1.88
10/12/2008
2.04
09/12/2008
1.76
08/12/2008
1.76
07/12/2008
3.35
05/12/2008
1.67
04/12/2008
1.74
03/12/2008
1.73
02/12/2008
1.97
01/12/2008
1.80
30/11/2008
3.67
28/11/2008
1.79
27/11/2008
1.81
26/11/2008
1.97
25/11/2008
1.79
24/11/2008
1.91
23/11/2008
3.95
21/11/2008
2.07
20/11/2008
1.61
19/11/2008
1.74
18/11/2008
2.07
17/11/2008
1.87
16/11/2008
3.92
14/11/2008
1.77
13/11/2008
1.91
12/11/2008
1.82
11/11/2008
1.98
10/11/2008
2.03
09/11/2008
4.02
07/11/2008
2.00
06/11/2008
2.02
05/11/2008
2.22
04/11/2008
2.01
03/11/2008
2.01
02/11/2008
4.13
31/10/2008
2.11
30/10/2008
2.11
29/10/2008
2.10
28/10/2008
2.08
27/10/2008
2.09
26/10/2008
4.14
24/10/2008
1.79
23/10/2008
2.05
22/10/2008
1.90
21/10/2008
2.09
20/10/2008
2.05
19/10/2008
4.08
17/10/2008
2.14
16/10/2008
2.02
15/10/2008
2.09
14/10/2008
2.02
13/10/2008
2.17
12/10/2008
4.24
10/10/2008
2.40
09/10/2008
2.17
08/10/2008
2.41
07/10/2008
2.35
06/10/2008
2.07
05/10/2008
4.06
03/10/2008
2.17
02/10/2008
2.06
01/10/2008
2.32
30/09/2008
2.32
29/09/2008
2.37
28/09/2008
4.44
26/09/2008
2.32
25/09/2008
2.03
24/09/2008
2.05
23/09/2008
2.20
22/09/2008
2.18
21/09/2008
4.05
19/09/2008
2.19
18/09/2008
2.21
17/09/2008
2.00
16/09/2008
2.25
15/09/2008
2.02
14/09/2008
3.89
12/09/2008
1.80
11/09/2008
1.94
10/09/2008
1.95
09/09/2008
1.94
08/09/2008
1.96
07/09/2008
4.06
05/09/2008
1.95
04/09/2008
2.00
03/09/2008
2.05
02/09/2008
1.96
01/09/2008
1.95
31/08/2008
4.07
29/08/2008
1.84
28/08/2008
2.03
26/08/2008
1.95
25/08/2008
1.96
24/08/2008
4.07
22/08/2008
2.08
21/08/2008
1.97
20/08/2008
1.98
19/08/2008
1.97
18/08/2008
1.97
17/08/2008
5.96
14/08/2008
1.99
13/08/2008
1.99
12/08/2008
1.98
11/08/2008
1.96
10/08/2008
4.11
08/08/2008
1.99
07/08/2008
2.03
06/08/2008
2.00
05/08/2008
1.93
04/08/2008
1.95
03/08/2008
3.83
01/08/2008
1.77
31/07/2008
1.85
30/07/2008
1.93
29/07/2008
1.87
28/07/2008
1.87
27/07/2008
3.79
25/07/2008
1.88
24/07/2008
1.91
23/07/2008
1.93
22/07/2008
1.90
21/07/2008
1.93
20/07/2008
3.80
18/07/2008
1.90
17/07/2008
1.90
16/07/2008
1.92
15/07/2008
1.87
14/07/2008
1.91
13/07/2008
3.83
11/07/2008
2.07
10/07/2008
1.88
09/07/2008
1.78
08/07/2008
1.75
07/07/2008
1.71
06/07/2008
3.35
04/07/2008
1.74
03/07/2008
1.86
02/07/2008
1.74
01/07/2008
1.91
30/06/2008
1.83
29/06/2008
3.72
27/06/2008
1.85
26/06/2008
1.99
25/06/2008
2.00
24/06/2008
1.82
23/06/2008
1.79
22/06/2008
3.50
20/06/2008
1.86
19/06/2008
1.77
18/06/2008
1.73
17/06/2008
1.75
16/06/2008
1.74
15/06/2008
3.50
13/06/2008
1.85
12/06/2008
1.73
11/06/2008
1.79
10/06/2008
1.72
09/06/2008
1.71
08/06/2008
3.28
06/06/2008
1.62
05/06/2008
1.81
04/06/2008
1.67
03/06/2008
1.60
02/06/2008
1.65
01/06/2008
3.51
30/05/2008
1.74
29/05/2008
1.95
28/05/2008
1.88
27/05/2008
1.66
26/05/2008
1.85
25/05/2008
3.45
23/05/2008
1.72
22/05/2008
1.65
21/05/2008
1.69
20/05/2008
1.71
19/05/2008
0.51
16/05/2008
1.67
15/05/2008
1.79
14/05/2008
1.76
13/05/2008
1.76
12/05/2008
1.63
11/05/2008
3.37
09/05/2008
1.65
08/05/2008
1.53
07/05/2008
1.54
06/05/2008
1.67
05/05/2008
1.61
04/05/2008
3.45
02/05/2008
1.76
01/05/2008
0.75
30/04/2008
1.69
29/04/2008
1.68
28/04/2008
1.65
27/04/2008
3.25
25/04/2008
1.60
24/04/2008
1.68
23/04/2008
1.47
22/04/2008
0.79
21/04/2008
1.79
20/04/2008
4.83
17/04/2008
1.61
16/04/2008
1.53
15/04/2008
1.42
14/04/2008
4.62
11/04/2008
1.02
10/04/2008
1.45
09/04/2008
1.44
08/04/2008
1.53
07/04/2008
2.37
06/04/2008
3.21
04/04/2008
1.46
03/04/2008
1.46
02/04/2008
2.31
01/04/2008
1.79
31/03/2008
2.04
30/03/2008
3.70
28/03/2008
3.24
27/03/2008
2.09
26/03/2008
1.89
25/03/2008
2.02
24/03/2008
2.06
23/03/2008
7.45
19/03/2008
1.72
18/03/2008
1.66
17/03/2008
1.67
16/03/2008
3.17
14/03/2008
1.53
13/03/2008
1.42
12/03/2008
2.33
11/03/2008
1.94
10/03/2008
1.42
09/03/2008
2.77
07/03/2008
1.46
06/03/2008
1.47
05/03/2008
1.70
04/03/2008
2.05
03/03/2008
1.57
02/03/2008
3.08
29/02/2008
1.53
28/02/2008
1.59
27/02/2008
1.59
26/02/2008
1.65
25/02/2008
1.69
24/02/2008
3.27
22/02/2008
1.59
21/02/2008
1.58
20/02/2008
1.61
19/02/2008
1.63
18/02/2008
1.85
17/02/2008
3.19
15/02/2008
1.53
14/02/2008
1.58
13/02/2008
1.56
12/02/2008
1.77
11/02/2008
1.66
10/02/2008
3.11
08/02/2008
1.55
07/02/2008
1.61
06/02/2008
1.59
05/02/2008
1.33
04/02/2008
1.44
03/02/2008
3.67
01/02/2008
1.93
31/01/2008
2.08
30/01/2008
1.73
29/01/2008
2.04
28/01/2008
1.97
27/01/2008
3.52
25/01/2008
1.92
24/01/2008
1.69
23/01/2008
1.77
22/01/2008
2.03
21/01/2008
1.68
20/01/2008
3.27
18/01/2008
2.27
17/01/2008
1.45
16/01/2008
1.75
15/01/2008
1.81
14/01/2008
1.61
13/01/2008
3.43
11/01/2008
1.56
10/01/2008
1.59
09/01/2008
1.64
08/01/2008
1.66
07/01/2008
1.59
06/01/2008
2.96
04/01/2008
1.54
03/01/2008
1.55
02/01/2008
1.41
01/01/2008
1.57
31/12/2007
1.86
30/12/2007
3.60
28/12/2007
1.99
27/12/2007
1.86
26/12/2007
1.81
25/12/2007
1.83
24/12/2007
1.84
23/12/2007
5.48
20/12/2007
1.69
19/12/2007
1.78
18/12/2007
1.80
17/12/2007
1.77
16/12/2007
3.16
14/12/2007
1.84
13/12/2007
1.96
12/12/2007
1.59
11/12/2007
1.59
10/12/2007
1.64
09/12/2007
3.24
07/12/2007
1.67
06/12/2007
1.53
05/12/2007
1.57
04/12/2007
1.79
03/12/2007
1.69
02/12/2007
3.21
30/11/2007
1.60
29/11/2007
1.49
28/11/2007
1.63
27/11/2007
1.79
26/11/2007
1.80
25/11/2007
3.24
23/11/2007
1.51
22/11/2007
1.42
21/11/2007
1.88
20/11/2007
1.82
19/11/2007
1.90
18/11/2007
3.21
16/11/2007
1.70
15/11/2007
2.04
14/11/2007
1.97
13/11/2007
1.59
12/11/2007
1.97
11/11/2007
4.44
08/11/2007
1.99
07/11/2007
1.55
06/11/2007
1.71
05/11/2007
1.48
04/11/2007
3.01
02/11/2007
1.50
01/11/2007
1.59
31/10/2007
1.99
30/10/2007
1.36
29/10/2007
1.40
28/10/2007
3.04
26/10/2007
1.46
25/10/2007
1.46
24/10/2007
1.39
23/10/2007
1.72
22/10/2007
1.54
21/10/2007
3.04
19/10/2007
1.56
18/10/2007
2.04
17/10/2007
1.96
16/10/2007
1.45
15/10/2007
1.49
14/10/2007
3.10
12/10/2007
1.52
11/10/2007
1.62
10/10/2007
1.59
09/10/2007
1.56
08/10/2007
1.50
07/10/2007
2.97
05/10/2007
1.22
04/10/2007
1.38
03/10/2007
2.24
02/10/2007
1.52
01/10/2007
1.46
30/09/2007
3.02
28/09/2007
1.86
27/09/2007
2.11
26/09/2007
1.55
25/09/2007
1.73
24/09/2007
1.57
23/09/2007
3.27
21/09/2007
1.67
20/09/2007
2.07
19/09/2007
1.10
18/09/2007
1.64
17/09/2007
1.61
16/09/2007
3.13
14/09/2007
1.54
13/09/2007
1.55
12/09/2007
1.52
11/09/2007
1.54
10/09/2007
1.56
09/09/2007
3.05
07/09/2007
1.44
06/09/2007
1.72
05/09/2007
1.58
04/09/2007
1.56
03/09/2007
1.78
02/09/2007
3.11
31/08/2007
1.55
30/08/2007
1.56
29/08/2007
1.68
28/08/2007
1.42
27/08/2007
1.86
26/08/2007
3.18
24/08/2007
1.57
23/08/2007
1.58
22/08/2007
1.64
21/08/2007
1.52
20/08/2007
4.81
17/08/2007
1.55
16/08/2007
1.45
15/08/2007
1.55
14/08/2007
1.55
13/08/2007
1.71
12/08/2007
3.09
10/08/2007
1.53
09/08/2007
1.59
08/08/2007
1.53
07/08/2007
1.46
06/08/2007
1.40
05/08/2007
2.39
03/08/2007
1.15
02/08/2007
1.33
01/08/2007
1.62
31/07/2007
1.54
30/07/2007
1.41
29/07/2007
2.63
27/07/2007
1.52
26/07/2007
1.29
25/07/2007
0.70
24/07/2007
0.78
23/07/2007
1.97
22/07/2007
2.29
20/07/2007
1.09
19/07/2007
1.58
18/07/2007
1.81
17/07/2007
2.26
16/07/2007
1.25
15/07/2007
2.50
13/07/2007
0.98
12/07/2007
1.38
11/07/2007
1.73
10/07/2007
1.16
09/07/2007
3.26
08/07/2007
2.96
06/07/2007
1.11
05/07/2007
1.01
04/07/2007
1.64
03/07/2007
0.70
02/07/2007
7.28
29/06/2007
2.01
28/06/2007
1.99
27/06/2007
1.84
26/06/2007
2.22
25/06/2007
1.53
24/06/2007
2.84
22/06/2007
1.37
21/06/2007
1.05
20/06/2007
0.97
19/06/2007
0.72
18/06/2007
0.62
17/06/2007
2.73
15/06/2007
1.38
14/06/2007
1.36
13/06/2007
1.28
12/06/2007
0.83
11/06/2007
0.84
10/06/2007
2.76
08/06/2007
0.98
07/06/2007
1.04
06/06/2007
0.98
05/06/2007
1.07
04/06/2007
1.13
03/06/2007
3.17
01/06/2007
1.05
31/05/2007
1.13
30/05/2007
1.30
29/05/2007
1.46
28/05/2007
1.61
27/05/2007
3.75
25/05/2007
1.88
24/05/2007
1.87
23/05/2007
1.86
22/05/2007
1.74
21/05/2007
1.80
20/05/2007
3.82
18/05/2007
1.89
17/05/2007
1.93
16/05/2007
1.95
15/05/2007
1.90
14/05/2007
1.86
13/05/2007
3.30
11/05/2007
1.36
10/05/2007
1.32
09/05/2007
1.65
08/05/2007
1.67
07/05/2007
1.71
06/05/2007
3.79
04/05/2007
1.88
03/05/2007
1.99
02/05/2007
3.87
30/04/2007
1.97
29/04/2007
3.74
27/04/2007
2.16
26/04/2007
1.75
25/04/2007
1.65
24/04/2007
1.77
23/04/2007
1.92
22/04/2007
3.85
20/04/2007
2.00
19/04/2007
1.81
18/04/2007
1.98
17/04/2007
2.31
16/04/2007
2.00
15/04/2007
3.38
13/04/2007
2.00
12/04/2007
1.55
11/04/2007
1.63
10/04/2007
1.75
09/04/2007
1.72
08/04/2007
5.42
05/04/2007
2.24
04/04/2007
2.04
03/04/2007
2.33
02/04/2007
8.02
30/03/2007
0.39
29/03/2007
0.28
28/03/2007
0.31
27/03/2007
0.25
26/03/2007
0.29
25/03/2007
0.49
23/03/2007
0.26
22/03/2007
0.31
21/03/2007
0.28
20/03/2007
0.27
19/03/2007
0.69
16/03/2007
0.23
15/03/2007
0.22
14/03/2007
0.23
13/03/2007
0.22
12/03/2007
0.21
11/03/2007
0.43
09/03/2007
0.21
08/03/2007
0.21
07/03/2007
0.21
06/03/2007
0.23
05/03/2007
0.20
04/03/2007
0.40
02/03/2007
0.20
01/03/2007
0.20
28/02/2007
0.21
27/02/2007
0.20
26/02/2007
0.21
25/02/2007
0.39
23/02/2007
0.19
22/02/2007
0.20
21/02/2007
0.20
20/02/2007
0.20
19/02/2007
0.20
18/02/2007
0.59
15/02/2007
0.20
14/02/2007
0.19
13/02/2007
0.19
12/02/2007
0.22
11/02/2007
0.38
09/02/2007
0.19
08/02/2007
0.21
07/02/2007
0.20
06/02/2007
0.19
05/02/2007
0.24
04/02/2007
0.39
02/02/2007
0.19
01/02/2007
0.20
31/01/2007
0.23
30/01/2007
0.19
29/01/2007
0.21
28/01/2007
0.58
25/01/2007
0.21
24/01/2007
0.19
23/01/2007
0.22
22/01/2007
0.20
21/01/2007
0.39
19/01/2007
0.19
18/01/2007
0.19
17/01/2007
0.20
16/01/2007
0.20
15/01/2007
0.19
14/01/2007
0.39
12/01/2007
0.20
11/01/2007
0.19
10/01/2007
0.20
09/01/2007
0.21
08/01/2007
0.20
07/01/2007
0.38
05/01/2007
0.19
04/01/2007
0.19
03/01/2007
0.19
02/01/2007
0.22
01/01/2007
0.63
29/12/2006
0.23
28/12/2006
0.22
27/12/2006
0.24
26/12/2006
0.24
25/12/2006
0.59
22/12/2006
0.19
21/12/2006
0.21
20/12/2006
0.20
19/12/2006
0.22
18/12/2006
0.19
17/12/2006
0.38
15/12/2006
0.20
14/12/2006
0.19
13/12/2006
0.20
12/12/2006
0.20
11/12/2006
0.19
10/12/2006
0.37
08/12/2006
0.19
07/12/2006
0.19
06/12/2006
0.20
05/12/2006
0.20
04/12/2006
0.19
03/12/2006
0.37
01/12/2006
0.19
30/11/2006
0.19
29/11/2006
0.19
28/11/2006
0.21
27/11/2006
0.19
26/11/2006
0.37
24/11/2006
0.20
23/11/2006
0.18
22/11/2006
0.20
21/11/2006
0.20
20/11/2006
0.20
19/11/2006
0.38
17/11/2006
0.19
16/11/2006
0.19
15/11/2006
0.19
14/11/2006
0.19
13/11/2006
0.19
12/11/2006
0.37
10/11/2006
0.19
09/11/2006
0.20
08/11/2006
0.19
07/11/2006
0.19
06/11/2006
0.20
05/11/2006
0.37
03/11/2006
0.19
02/11/2006
0.19
01/11/2006
0.19
31/10/2006
0.19
30/10/2006
0.19
29/10/2006
0.37
27/10/2006
0.19
26/10/2006
0.21
25/10/2006
0.37
23/10/2006
0.17
22/10/2006
0.56
19/10/2006
0.19
18/10/2006
0.18
17/10/2006
0.19
16/10/2006
0.18
15/10/2006
0.37
13/10/2006
0.19
12/10/2006
0.18
11/10/2006
0.19
10/10/2006
0.18
09/10/2006
0.21
08/10/2006
0.37
06/10/2006
0.19
05/10/2006
0.18
04/10/2006
0.20
03/10/2006
0.20
02/10/2006
0.56
29/09/2006
0.19
28/09/2006
0.21
27/09/2006
0.20
26/09/2006
0.18
25/09/2006
0.20
24/09/2006
0.36
22/09/2006
0.18
21/09/2006
0.18
20/09/2006
0.19
19/09/2006
0.18
18/09/2006
0.18
17/09/2006
0.35
15/09/2006
0.18
14/09/2006
0.18
13/09/2006
0.18
12/09/2006
0.18
11/09/2006
0.18
10/09/2006
0.35
08/09/2006
0.18
07/09/2006
0.18
06/09/2006
0.18
05/09/2006
0.18
04/09/2006
0.19
03/09/2006
0.35
01/09/2006
0.18
31/08/2006
0.18
30/08/2006
0.18
29/08/2006
0.18
28/08/2006
0.19
27/08/2006
0.35
25/08/2006
0.20
24/08/2006
0.17
23/08/2006
0.19
22/08/2006
0.17
21/08/2006
0.18
20/08/2006
0.35
18/08/2006
0.18
17/08/2006
0.18
16/08/2006
0.17
15/08/2006
0.17
14/08/2006
0.18
13/08/2006
0.35
11/08/2006
0.17
10/08/2006
0.17
09/08/2006
0.17
08/08/2006
0.17
07/08/2006
0.19
06/08/2006
0.35
04/08/2006
0.18
03/08/2006
0.18
02/08/2006
0.18
01/08/2006
0.18
31/07/2006
0.17
30/07/2006
0.34
28/07/2006
0.17
27/07/2006
0.18
26/07/2006
0.17
25/07/2006
0.18
24/07/2006
0.19
23/07/2006
0.34
21/07/2006
0.18
20/07/2006
0.17
19/07/2006
0.17
18/07/2006
0.17
17/07/2006
0.18
16/07/2006
0.34
14/07/2006
0.17
13/07/2006
0.17
12/07/2006
0.17
11/07/2006
0.17
10/07/2006
0.17
09/07/2006
0.34
07/07/2006
0.18
06/07/2006
0.18
05/07/2006
0.17
04/07/2006
0.17
03/07/2006
0.17
02/07/2006
0.35
30/06/2006
0.18
29/06/2006
0.18
28/06/2006
0.17
27/06/2006
0.18
26/06/2006
0.17
25/06/2006
0.34
23/06/2006
0.17
22/06/2006
0.18
21/06/2006
0.17
20/06/2006
0.17
19/06/2006
0.18
18/06/2006
0.34
16/06/2006
0.17
15/06/2006
0.17
14/06/2006
0.17
13/06/2006
0.18
12/06/2006
0.17
11/06/2006
0.34
09/06/2006
0.17
08/06/2006
0.17
07/06/2006
0.17
06/06/2006
0.17
05/06/2006
0.17
04/06/2006
0.34
02/06/2006
0.16
01/06/2006
0.17
31/05/2006
0.17
30/05/2006
0.17
29/05/2006
0.18
28/05/2006
0.35
26/05/2006
0.17
25/05/2006
0.17
24/05/2006
0.17
23/05/2006
0.17
22/05/2006
0.18
21/05/2006
0.34
19/05/2006
0.17
18/05/2006
0.17
17/05/2006
0.18
16/05/2006
0.18
15/05/2006
0.18
14/05/2006
0.34
12/05/2006
0.19
11/05/2006
0.18
10/05/2006
0.17
09/05/2006
0.20
08/05/2006
0.19
07/05/2006
0.35
05/05/2006
0.17
04/05/2006
0.19
03/05/2006
0.17
02/05/2006
0.21
01/05/2006
0.44
28/04/2006
0.15
27/04/2006
0.19
26/04/2006
0.17
25/04/2006
0.17
24/04/2006
0.18
23/04/2006
0.32
21/04/2006
0.16
20/04/2006
0.25
19/04/2006
0.21
18/04/2006
0.18
17/04/2006
0.17
16/04/2006
0.52
13/04/2006
0.17
12/04/2006
0.17
11/04/2006
0.17
10/04/2006
0.12
09/04/2006
0.31
07/04/2006
0.16
06/04/2006
0.16
05/04/2006
0.16
04/04/2006
0.20
03/04/2006
0.23
02/04/2006
0.35
31/03/2006
0.16
30/03/2006
0.17
29/03/2006
0.16
28/03/2006
0.16
27/03/2006
0.18
26/03/2006
0.34
24/03/2006
0.17
23/03/2006
0.17
22/03/2006
0.17
21/03/2006
0.17
20/03/2006
0.16
19/03/2006
0.32
17/03/2006
0.16
16/03/2006
0.17
15/03/2006
0.17
14/03/2006
0.18
13/03/2006
0.16
12/03/2006
0.32
10/03/2006
0.16
09/03/2006
0.16
08/03/2006
0.15
07/03/2006
0.16
06/03/2006
0.13
05/03/2006
0.31
03/03/2006
0.14
02/03/2006
0.14
01/03/2006
0.14
28/02/2006
0.14
27/02/2006
0.15
26/02/2006
0.30
24/02/2006
0.16
23/02/2006
0.16
22/02/2006
0.15
21/02/2006
0.16
20/02/2006
0.16
19/02/2006
0.31
17/02/2006
0.16
16/02/2006
0.16
15/02/2006
0.15
14/02/2006
0.14
13/02/2006
0.15
12/02/2006
0.31
10/02/2006
0.15
09/02/2006
0.15
08/02/2006
0.15
07/02/2006
0.15
06/02/2006
0.77
05/02/2006
0.31
03/02/2006
0.09
02/02/2006
0.15
01/02/2006
0.15
31/01/2006
0.15
30/01/2006
0.15
29/01/2006
0.31
27/01/2006
0.09
26/01/2006
0.15
25/01/2006
0.13
24/01/2006
0.10
23/01/2006
0.15
22/01/2006
0.31
20/01/2006
0.15
19/01/2006
0.15
18/01/2006
0.14
17/01/2006
0.11
16/01/2006
0.16
15/01/2006
0.30
13/01/2006
0.14
12/01/2006
0.15
11/01/2006
0.15
10/01/2006
0.15
09/01/2006
0.15
08/01/2006
0.30
06/01/2006
0.17
05/01/2006
0.15
04/01/2006
0.10
03/01/2006
0.16
02/01/2006
0.13
01/01/2006
0.30
30/12/2005
0.15
29/12/2005
0.15
28/12/2005
0.15
27/12/2005
0.14
26/12/2005
0.16
25/12/2005
0.30
23/12/2005
0.13
22/12/2005
0.14
21/12/2005
0.09
20/12/2005
1.12
19/12/2005
0.11
18/12/2005
0.23
16/12/2005
0.13
15/12/2005
0.14
14/12/2005
0.13
13/12/2005
0.13
12/12/2005
0.13
11/12/2005
1.07
09/12/2005
1.21
08/12/2005
0.14
07/12/2005
0.14
06/12/2005
0.16
05/12/2005
0.13
04/12/2005
0.28
02/12/2005
0.15
01/12/2005
0.14
30/11/2005
0.14
29/11/2005
0.14
28/11/2005
0.14
27/11/2005
0.28
25/11/2005
0.14
24/11/2005
0.14
23/11/2005
0.14
22/11/2005
0.14
21/11/2005
0.22
20/11/2005
0.27
18/11/2005
0.13
17/11/2005
0.28
16/11/2005
0.14
15/11/2005
0.13
14/11/2005
0.13
13/11/2005
0.23
11/11/2005
0.11
10/11/2005
0.14
09/11/2005
0.14
08/11/2005
0.14
07/11/2005
0.13
06/11/2005
0.30
04/11/2005
0.14
03/11/2005
0.14
02/11/2005
0.14
01/11/2005
0.14
31/10/2005
0.15
30/10/2005
0.28
28/10/2005
0.14
27/10/2005
0.15
26/10/2005
0.14
25/10/2005
0.14
24/10/2005
0.15
23/10/2005
0.28
21/10/2005
0.12
20/10/2005
0.18
19/10/2005
0.14
18/10/2005
0.14
17/10/2005
0.26
16/10/2005
0.27
14/10/2005
0.13
13/10/2005
0.13
12/10/2005
0.14
11/10/2005
0.14
10/10/2005
0.14
09/10/2005
0.28
07/10/2005
0.13
06/10/2005
0.15
05/10/2005
0.16
04/10/2005
0.14
03/10/2005
0.15
02/10/2005
0.28
30/09/2005
0.14
29/09/2005
0.14
28/09/2005
0.16
27/09/2005
0.13
26/09/2005
0.13
25/09/2005
0.27
23/09/2005
0.14
22/09/2005
0.13
21/09/2005
0.14
20/09/2005
0.25
19/09/2005
0.23
18/09/2005
0.27
16/09/2005
0.14
15/09/2005
0.14
14/09/2005
0.14
13/09/2005
0.13
12/09/2005
0.14
11/09/2005
0.34
09/09/2005
0.13
08/09/2005
0.06
07/09/2005
0.13
06/09/2005
0.14
05/09/2005
0.13
04/09/2005
0.27
02/09/2005
0.14
01/09/2005
0.18
31/08/2005
0.10
30/08/2005
0.17
29/08/2005
0.14
28/08/2005
0.28
26/08/2005
0.13
25/08/2005
0.15
24/08/2005
0.13
23/08/2005
0.23
22/08/2005
0.14
21/08/2005
0.30
19/08/2005
0.14
18/08/2005
0.15
17/08/2005
0.15
16/08/2005
0.14
15/08/2005
0.42
12/08/2005
0.15
11/08/2005
0.14
10/08/2005
0.14
09/08/2005
0.15
08/08/2005
0.13
07/08/2005
0.28
05/08/2005
0.15
04/08/2005
0.15
03/08/2005
0.14
02/08/2005
0.13
01/08/2005
0.14
31/07/2005
0.28
29/07/2005
0.14
28/07/2005
0.30
26/07/2005
0.15
25/07/2005
0.14
24/07/2005
0.28
22/07/2005
0.14
21/07/2005
0.14
20/07/2005
0.14
19/07/2005
0.14
18/07/2005
0.14
17/07/2005
0.28
15/07/2005
0.14
14/07/2005
0.14
13/07/2005
0.14
12/07/2005
0.14
11/07/2005
0.14
10/07/2005
0.28
08/07/2005
0.14
07/07/2005
0.15
06/07/2005
0.14
05/07/2005
0.14
04/07/2005
0.14
03/07/2005
0.29
01/07/2005
0.15
30/06/2005
0.15
29/06/2005
0.14
28/06/2005
0.14
27/06/2005
0.15
26/06/2005
0.28
24/06/2005
0.14
23/06/2005
0.14
22/06/2005
0.17
21/06/2005
0.14
20/06/2005
0.14
19/06/2005
0.28
17/06/2005
0.14
16/06/2005
0.15
15/06/2005
0.15
14/06/2005
0.18
13/06/2005
0.20
12/06/2005
0.26
10/06/2005
0.14
09/06/2005
0.17
08/06/2005
0.18
07/06/2005
0.11
06/06/2005
0.17
05/06/2005
0.28
03/06/2005
0.14
02/06/2005
0.14
01/06/2005
0.14
31/05/2005
0.14
30/05/2005
0.14
29/05/2005
0.28
27/05/2005
0.14
26/05/2005
0.14
25/05/2005
0.16
24/05/2005
0.15
23/05/2005
0.14
22/05/2005
0.28
20/05/2005
0.14
19/05/2005
0.14
18/05/2005
0.14
17/05/2005
0.15
16/05/2005
0.14
15/05/2005
0.28
13/05/2005
0.14
12/05/2005
0.14
11/05/2005
0.14
10/05/2005
0.14
09/05/2005
0.15
08/05/2005
0.30
06/05/2005
0.13
05/05/2005
0.19
04/05/2005
0.13
03/05/2005
0.14
02/05/2005
1.39
01/05/2005
2.86
29/04/2005
1.76
28/04/2005
1.45
27/04/2005
1.47
26/04/2005
1.45
25/04/2005
1.53
24/04/2005
2.71
22/04/2005
1.37
21/04/2005
1.48
20/04/2005
1.55
19/04/2005
1.55
18/04/2005
1.36
17/04/2005
2.77
15/04/2005
1.43
14/04/2005
1.32
13/04/2005
1.36
12/04/2005
1.34
11/04/2005
1.50
10/04/2005
2.73
08/04/2005
1.49
07/04/2005
1.32
06/04/2005
1.47
05/04/2005
1.39
04/04/2005
1.32
03/04/2005
2.81
01/04/2005
1.41
31/03/2005
2.10
30/03/2005
1.44
29/03/2005
1.86
28/03/2005
1.41
27/03/2005
4.80
24/03/2005
1.59
23/03/2005
1.39
22/03/2005
1.20
21/03/2005
1.38
20/03/2005
2.60
18/03/2005
1.38
17/03/2005
1.37
16/03/2005
1.50
15/03/2005
1.51
14/03/2005
1.38
13/03/2005
2.73
11/03/2005
1.39
10/03/2005
1.40
09/03/2005
2.92
08/03/2005
1.40
07/03/2005
1.36
06/03/2005
2.70
04/03/2005
1.37
03/03/2005
1.40
02/03/2005
1.35
01/03/2005
1.64
28/02/2005
0.13
27/02/2005
2.67
25/02/2005
1.40
24/02/2005
1.51
23/02/2005
1.34
22/02/2005
1.33
21/02/2005
1.29
20/02/2005
2.65
18/02/2005
1.88
17/02/2005
1.31
16/02/2005
1.34
15/02/2005
1.34
14/02/2005
1.30
13/02/2005
2.70
11/02/2005
1.40
10/02/2005
1.23
09/02/2005
1.33
08/02/2005
1.27
07/02/2005
1.29
06/02/2005
2.60
04/02/2005
1.30
03/02/2005
1.32
02/02/2005
1.02
01/02/2005
1.32
31/01/2005
1.50
30/01/2005
2.62
28/01/2005
1.32
27/01/2005
1.25
26/01/2005
1.37
25/01/2005
1.35
24/01/2005
1.72
23/01/2005
2.57
21/01/2005
1.25
20/01/2005
1.20
19/01/2005
1.25
18/01/2005
1.28
17/01/2005
1.25
16/01/2005
2.54
14/01/2005
1.15
13/01/2005
1.15
12/01/2005
1.32
11/01/2005
1.28
10/01/2005
1.34
09/01/2005
2.52
07/01/2005
1.30
06/01/2005
1.38
05/01/2005
1.26
04/01/2005
1.39
03/01/2005
1.39
02/01/2005
2.81
31/12/2004
1.84
30/12/2004
1.70
29/12/2004
1.35
28/12/2004
1.56
27/12/2004
1.45
26/12/2004
2.50
24/12/2004
1.34
23/12/2004
1.65
22/12/2004
1.39
21/12/2004
1.33
20/12/2004
1.79
19/12/2004
2.56
17/12/2004
1.32
16/12/2004
1.73
15/12/2004
1.16
14/12/2004
1.55
13/12/2004
1.50
12/12/2004
7.36
10/12/2004
1.37
09/12/2004
1.32
08/12/2004
1.34
07/12/2004
1.33
06/12/2004
1.35
05/12/2004
2.64
03/12/2004
1.53
02/12/2004
0.13
01/12/2004
1.33
30/11/2004
1.45
29/11/2004
1.41
28/11/2004
2.53
26/11/2004
1.32
25/11/2004
1.32
24/11/2004
1.31
23/11/2004
1.34
22/11/2004
1.32
21/11/2004
2.63
19/11/2004
1.42
18/11/2004
1.31
17/11/2004
1.32
16/11/2004
1.34
15/11/2004
1.33
14/11/2004
4.01
11/11/2004
1.32
10/11/2004
1.33
09/11/2004
1.35
08/11/2004
1.25
07/11/2004
2.60
05/11/2004
1.29
04/11/2004
1.41
03/11/2004
1.37
02/11/2004
2.76
01/11/2004
1.40
31/10/2004
2.52
29/10/2004
1.06
28/10/2004
1.34
27/10/2004
0.92
26/10/2004
1.03
25/10/2004
1.13
24/10/2004
3.68
20/10/2004
1.23
19/10/2004
0.12
18/10/2004
0.12
17/10/2004
0.29
15/10/2004
0.12
14/10/2004
0.12
13/10/2004
1.22
12/10/2004
0.12
11/10/2004
0.13
10/10/2004
2.41
08/10/2004
1.14
07/10/2004
0.11
06/10/2004
0.12
05/10/2004
0.10
04/10/2004
0.10
03/10/2004
0.28
01/10/2004
0.15
30/09/2004
0.12
29/09/2004
0.11
28/09/2004
0.12
27/09/2004
0.15
26/09/2004
0.25
24/09/2004
0.14
23/09/2004
0.12
22/09/2004
0.12
21/09/2004
0.12
20/09/2004
0.19
19/09/2004
0.25
17/09/2004
0.13
16/09/2004
0.12
15/09/2004
0.12
14/09/2004
1.24
13/09/2004
0.12
12/09/2004
2.45
10/09/2004
0.12
09/09/2004
0.12
08/09/2004
0.12
07/09/2004
0.12
06/09/2004
0.12
05/09/2004
0.12
03/09/2004
0.12
02/09/2004
0.12
01/09/2004
0.12
31/08/2004
0.12
30/08/2004
0.12
29/08/2004
0.24
27/08/2004
0.12
26/08/2004
0.12
25/08/2004
0.13
24/08/2004
0.13
23/08/2004
0.20
22/08/2004
0.24
20/08/2004
0.12
19/08/2004
0.12
18/08/2004
0.12
17/08/2004
0.12
16/08/2004
0.20
15/08/2004
0.24
13/08/2004
0.12
12/08/2004
0.12
11/08/2004
0.12
10/08/2004
0.13
09/08/2004
0.11
08/08/2004
0.24
06/08/2004
0.13
05/08/2004
0.12
04/08/2004
0.12
03/08/2004
0.12
02/08/2004
0.12
01/08/2004
0.30
30/07/2004
0.12
29/07/2004
0.12
28/07/2004
0.12
27/07/2004
0.17
26/07/2004
0.12
25/07/2004
0.24
23/07/2004
0.61
22/07/2004
0.63
21/07/2004
0.61
08/07/2004
0.11
07/07/2004
0.11
06/07/2004
0.11
05/07/2004
0.09
04/07/2004
0.22
02/07/2004
0.11
01/07/2004
0.11
30/06/2004
0.11
29/06/2004
0.11
28/06/2004
0.11
27/06/2004
0.22
25/06/2004
0.11
24/06/2004
0.12
23/06/2004
0.11

Holding Type Holding %
CARE A1+
18.18
CARE AAA
3.70
Cash
-3.82
CRISIL A1+
30.40
CRISIL AAA
9.64
ICRA A1+
12.13
IND A1+
5.17
SOVEREIGN
24.44
Unrated
0.20

About Franklin India Liquid Fund

Scheme Analysis

Franklin India Liquid Fund is a Debt - Liquid Fund fund and belongs to Franklin Templeton Mutual Fund. It was launched on 22-Jun-2004 and currently has an AUM of ₹2,866.03 crore. Franklin India Liquid Fund is benchmarked against Crisil 1 Yr T-Bill Index as primary index and Nifty Liquid Fund Index as secondary index.

The NAV of Franklin India Liquid Fund ended up ₹0(0%)yesterday to ₹1000.

Among its top 3 holdings the fund has exposure to 91 DTB (11-Jul-2025), and

The Franklin India Liquid Fund is managed by Pallab Roy and Rohan Maru.

Fund House Contact

Address:

One International Centre, Tower 2, 12th and 13th Floor; Senapati Bapat Marg, Elphinstone Road (W) Mumbai 400013

Phone Number: 022-67519100

Email Address: service@franklintempleton.com

Fax Number: 022-66391282

Website: www.franklintempletonindia.com

Money Simplified Videos

Infographics

Franklin India Liquid Fund - IDCW - Suspended Plan

Fund Overview IDCW | Suspended Plan

Fund Objective

The scheme aims to provide current income with high liquidity through 100% investment in debt and money market instruments.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 31-May-2025

Fund Manager

Most Recent Dividend

About Franklin India Liquid Fund

Scheme Analysis

Fund House Contact

Financial Health Checkup

Money Simplified Videos

Infographics

Franklin India Liquid Fund - IDCW - Suspended Plan

Fund Overview IDCW | Suspended Plan

Fund Objective

The scheme aims to provide current income with high liquidity through 100% investment in debt and money market instruments.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 31-May-2025

Fund Manager

Most Recent Dividend

About Franklin India Liquid Fund

Scheme Analysis

Fund House Contact