Franklin India Liquid Fund - IDCW - Suspended Plan

Item: Franklin India Liquid Fund - IDCW - Suspended Plan
Rating: 1
Author: PersonalFN

Invest Now

₹1509.2342 0 %Nav, as on 11-08-2025
Previous Nav
₹ 1509.2342
Net Change on 11-08-2025
₹0
PersonalFN Rating
Category
Debt - Liquid Fund
Assets (Cr.)
₹ 3,206.90
Expense Ratio
0.86%
(As on Jun 30, 2025)

Fund Overview IDCW | Suspended Plan

Fund House
Franklin Templeton Mutual Fund
Launch Date
29-Apr-1998
Benchmark
Crisil 1 Yr T-Bill Index
Minimum Investment (₹)
10,000
Minimum Addl Investment (₹)
1,000
Exit Load (%)
0.007% for Day 1, 0.0065% on Day 2, 0.0060% on Day 3, 0.0055% on Day 4, 0.0050% on Day 5, 0.0045% on Day 6, NIL after 7D
Minimum SIP Investment (₹)
100
Minimum STP Investment (₹)
500
Minimum SWP Investment (₹)
500
52 Week Low Nav (₹)
5249.67
52 Week Low Nav Date
11-Aug-2024
52 Week High Nav (₹)
5581.95
52 Week High Nav Date
08-Aug-2025

Fund Objective

The scheme aims to provide current income with high liquidity through 100% investment in debt and money market instruments.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
Franklin India Liquid Fund - Regular Plan - Daily - IDCW	4.87	5.53	6.38	6.30	4.84	5.81
Crisil 1 Yr T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
Nifty Liquid Fund Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
Franklin India Liquid Fund - Regular Plan - Daily - IDCW	Apr 29, 1998	6.38	6.30	4.84	0.86	3,206.90
Axis Liquid Fund - Retail Plan - Daily IDCW	Mar 01, 2010	6.52	6.49	5.08	0.71	36,757.35
Axis Liquid Fund - Retail Plan - Monthly IDCW	Mar 08, 2010	6.55	6.53	5.12	0.71	36,757.35
Axis Liquid Fund - Retail Plan - Weekly IDCW	Mar 03, 2010	7.24	6.80	5.26	0.71	36,757.35
Franklin India Liquid Fund - Institutional Plan - Daily - IDCW	Jun 22, 2004	6.65	6.57	5.10	0.60	3,206.90
Franklin India Liquid Fund - Institutional Plan - Weekly - IDCW	Jun 22, 2004	6.66	6.59	5.11	0.60	3,206.90

Fund Holdings as on 31-July-2025

Company % Assets
7.38% LIC Housing Finance Ltd (18-Aug-2025) **
5.84
91 DTB (18-Sep-2025)
5.11
182 DTB (07-Aug-2025)
4.98
Indian Oil Corporation Ltd (04-Sep-2025) **@
4.65
HDFC Bank Ltd (01-Oct-2025) **
4.63
Indian Bank (03-Oct-2025) **
4.63
HDFC Bank Ltd (20-Oct-2025) **
4.62
National Bank For Agriculture & Rural Development (20-Oct-2025) **@
4.62
91 DTB (14-Aug-2025)
3.89
IIFL Finance Ltd (11-Sep-2025) **@
3.86
7.20% National Bank For Agriculture & Rural Development (23-Sep-2025)
3.32
8.23% Maharashtra SDL (09-Sep-2025)
3.23
Indian Bank (14-Aug-2025) **
3.11
Indian Bank (20-Aug-2025) **
3.11
Canara Bank (02-Sep-2025) **
3.10
National Bank For Agriculture & Rural Development (03-Sep-2025) **@
3.10
Axis Bank Ltd (15-Sep-2025) **
3.10
Julius Baer Capital (India) Pvt Ltd (20-Oct-2025) **@
3.07
7.13% Power Finance Corporation Ltd (08-Aug-2025) **
2.84
Kotak Securities Ltd (26-Aug-2025) **@
2.79
Punjab National Bank (14-Aug-2025)
2.33
Poonawalla Fincorp Ltd (14-Aug-2025) **@
2.33
HDFC Bank Ltd (18-Aug-2025) **
2.33
364 DTB (28-Aug-2025)
2.33
Indian Oil Corporation Ltd (23-Sep-2025) **@
2.32
Kotak Securities Ltd (25-Aug-2025) **@
2.17
8.48% LIC Housing Finance Ltd (29-Aug-2025) **
1.68
ICICI Securities Ltd (12-Aug-2025) **@
1.56
182 DTB (14-Aug-2025)
1.56
Sundaram Home Finance Ltd (28-Aug-2025) **@
1.55
HDFC Securities Ltd (29-Aug-2025) **@
1.55
ICICI Securities Ltd (09-Sep-2025) **@
1.55
Aditya Birla Capital Ltd (17-Sep-2025) **@
1.55
Barclays Investments & Loans India Pvt Ltd (25-Sep-2025) **@
1.54
7.70% HDB Financial Services Ltd (11-Aug-2025) **
0.84
8.25% Punjab SDL (09-Sep-2025)
0.81
Bharti Telecom Ltd (19-Sep-2025) **@
0.77
Bajaj Financial Securities Ltd (20-Oct-2025) **@
0.77
Canara Bank (03-Sep-2025) **
0.62
8.24% Tamilnadu SDL (09-Sep-2025)
0.48
8.24% Andhra Pradesh SDL (09-Sep-2025)
0.48
8.25% Madhya Pradesh (09-Sep-2025)
0.32
8.23% Gujarat SDL (09-Sep-2025)
0.32
8.17% West Bengal SDL (23-Sep-2025)
0.32
91 DTB (21-Aug-2025)
0.31
Corporate Debt Market Development Fund Class A2
0.23
8.29% Maharashtra SDL (26-Aug-2025)
0.16
Call, Cash & Other Assets
-10.42

Sector Holding%
Miscellaneous
39.77

Fund Manager

Pallab Roy

Education:MBA (Fin.), M.Com., DBF
Experience:12 Years
Basic Details:Mr. Pallab Roy is responsible for Investments and Fund Management. He has been with Franklin Templeton Asset Management (India) Pvt. Ltd. since June 2001 till today. He is responsible for Liquidity Management & Portfolio MIS - Fixed Income funds.
Funds Managed:
Franklin India Arbitrage Fund
Franklin India Multi Asset Allocation Fund
Franklin India Income Plus Arbitrage Active Fund of Funds
Franklin India Overnight Fund
Franklin India Ultra Short Duration Fund
Franklin India Arbitrage Fund
Franklin India Conservative Hybrid Fund
Franklin India Conservative Hybrid Fund
Franklin India Floating Rate Fund
Franklin India Income Plus Arbitrage Active Fund of Funds
Franklin India Liquid Fund
Franklin India Income Plus Arbitrage Active Fund of Funds
Franklin India Overnight Fund
Franklin India Retirement Fund
Franklin India Retirement Fund
Franklin India Ultra Short Duration Fund

Rohan Maru

Education:MBA (Finance), MCOM
Experience:10 Years
Basic Details:Mr. Rohan Maru is associated with ICICI Prudential AMC from November 2012. Ealier he has worked with Kotak Mahindra AMC and Integreon managed solutions.
Funds Managed:
Franklin India Arbitrage Fund
Franklin India Equity Savings Fund
Franklin India Low Duration Fund
Franklin India Multi Asset Allocation Fund
Franklin India Income Plus Arbitrage Active Fund of Funds
Franklin India Overnight Fund
Franklin India Ultra Short Duration Fund
Franklin India Arbitrage Fund
Franklin India Conservative Hybrid Fund
Franklin India Conservative Hybrid Fund
Franklin India Equity Savings Fund
Franklin India Floating Rate Fund
Franklin India Income Plus Arbitrage Active Fund of Funds
Franklin India Liquid Fund
Franklin India Low Duration Fund
Franklin India Money Market Fund
Franklin India Income Plus Arbitrage Active Fund of Funds
Franklin India Overnight Fund
Franklin India Money Market Fund
Franklin India Ultra Short Duration Fund

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
10/08/2025
4.11
08/08/2025
1.92
07/08/2025
2.00
06/08/2025
1.86
05/08/2025
1.95
04/08/2025
2.21
03/08/2025
4.19
01/08/2025
2.17
31/07/2025
2.19
30/07/2025
1.65
29/07/2025
1.92
28/07/2025
1.87
27/07/2025
4.06
25/07/2025
2.05
24/07/2025
1.97
23/07/2025
2.14
22/07/2025
2.02
21/07/2025
1.72
20/07/2025
4.01
18/07/2025
1.96
17/07/2025
2.16
16/07/2025
2.04
15/07/2025
1.89
14/07/2025
2.47
13/07/2025
4.02
11/07/2025
1.74
10/07/2025
1.95
09/07/2025
1.52
08/07/2025
2.01
07/07/2025
2.59
06/07/2025
3.98
04/07/2025
2.21
03/07/2025
3.20
02/07/2025
2.93
01/07/2025
3.41
30/06/2025
4.27
29/06/2025
4.33
27/06/2025
1.17
26/06/2025
1.68
25/06/2025
1.50
24/06/2025
2.18
23/06/2025
2.43
22/06/2025
4.19
20/06/2025
2.20
19/06/2025
2.59
18/06/2025
2.02
17/06/2025
2.32
16/06/2025
1.41
15/06/2025
4.11
13/06/2025
1.62
12/06/2025
1.33
11/06/2025
1.25
10/06/2025
2.02
09/06/2025
2.34
08/06/2025
4.03
06/06/2025
8.03
05/06/2025
2.63
04/06/2025
1.94
03/06/2025
2.75
02/06/2025
2.54
01/06/2025
4.41
30/05/2025
2.57
29/05/2025
2.27
28/05/2025
2.43
27/05/2025
2.10
26/05/2025
2.72
25/05/2025
4.43
23/05/2025
2.99
22/05/2025
3.00
21/05/2025
3.31
20/05/2025
2.65
19/05/2025
2.81
18/05/2025
4.55
16/05/2025
2.90
15/05/2025
2.29
14/05/2025
2.47
13/05/2025
3.45
12/05/2025
6.99
09/05/2025
1.47
08/05/2025
1.75
07/05/2025
1.91
06/05/2025
2.24
05/05/2025
2.57
04/05/2025
4.65
02/05/2025
2.52
01/05/2025
2.30
30/04/2025
2.15
29/04/2025
1.24
28/04/2025
1.67
27/04/2025
4.50
25/04/2025
2.00
24/04/2025
2.31
23/04/2025
2.44
22/04/2025
2.60
21/04/2025
2.23
20/04/2025
6.82
17/04/2025
2.54
16/04/2025
2.00
15/04/2025
3.12
14/04/2025
6.79
11/04/2025
2.54
10/04/2025
2.27
09/04/2025
3.86
08/04/2025
3.22
07/04/2025
1.25
06/04/2025
4.55
04/04/2025
2.73
03/04/2025
7.09
02/04/2025
10.63
01/04/2025
10.13
28/03/2025
18.34
26/03/2025
3.69
25/03/2025
3.82
24/03/2025
4.70
23/03/2025
5.40
21/03/2025
3.81
20/03/2025
2.80
19/03/2025
2.89
18/03/2025
2.15
17/03/2025
2.16
16/03/2025
8.10
13/03/2025
2.61
12/03/2025
2.62
11/03/2025
1.92
10/03/2025
2.44
09/03/2025
5.13
07/03/2025
1.35
06/03/2025
2.54
05/03/2025
2.04
04/03/2025
2.29
03/03/2025
2.30
02/03/2025
5.12
28/02/2025
2.28
27/02/2025
1.86
26/02/2025
2.54
25/02/2025
2.06
24/02/2025
3.08
23/02/2025
5.06
21/02/2025
2.73
20/02/2025
2.22
19/02/2025
2.51
18/02/2025
2.57
17/02/2025
2.26
16/02/2025
5.00
14/02/2025
2.48
13/02/2025
2.68
12/02/2025
3.07
11/02/2025
2.97
10/02/2025
1.96
09/02/2025
5.07
07/02/2025
2.23
06/02/2025
3.23
05/02/2025
3.53
04/02/2025
3.10
03/02/2025
2.86
02/02/2025
5.21
31/01/2025
2.70
30/01/2025
2.45
29/01/2025
2.81
28/01/2025
2.72
27/01/2025
2.96
26/01/2025
5.24
24/01/2025
2.23
23/01/2025
2.63
22/01/2025
2.07
21/01/2025
2.49
20/01/2025
2.46
19/01/2025
5.10
17/01/2025
2.40
16/01/2025
3.09
15/01/2025
2.90
14/01/2025
2.85
13/01/2025
2.81
12/01/2025
5.23
10/01/2025
2.63
09/01/2025
1.33
08/01/2025
1.39
07/01/2025
2.51
06/01/2025
2.78
05/01/2025
5.11
03/01/2025
2.07
02/01/2025
3.61
01/01/2025
3.50
31/12/2024
6.98
30/12/2024
2.81
29/12/2024
5.39
27/12/2024
2.63
26/12/2024
2.25
25/12/2024
2.64
24/12/2024
1.01
23/12/2024
1.47
22/12/2024
5.17
20/12/2024
2.37
19/12/2024
2.12
18/12/2024
2.32
17/12/2024
2.44
16/12/2024
3.71
15/12/2024
5.13
13/12/2024
1.72
12/12/2024
2.11
11/12/2024
2.28
10/12/2024
2.21
09/12/2024
2.62
08/12/2024
5.03
06/12/2024
3.05
05/12/2024
2.91
04/12/2024
2.50
03/12/2024
2.32
02/12/2024
2.74
01/12/2024
5.10
29/11/2024
2.83
28/11/2024
2.18
27/11/2024
2.53
26/11/2024
2.37
25/11/2024
2.63
24/11/2024
5.05
22/11/2024
2.42
21/11/2024
2.25
20/11/2024
2.52
19/11/2024
2.66
18/11/2024
2.36
17/11/2024
7.54
14/11/2024
2.69
13/11/2024
2.64
12/11/2024
2.59
11/11/2024
2.50
10/11/2024
5.05
08/11/2024
2.55
07/11/2024
2.58
06/11/2024
2.79
05/11/2024
3.14
04/11/2024
3.13
03/11/2024
7.71
31/10/2024
2.73
30/10/2024
2.64
29/10/2024
2.52
28/10/2024
2.25
27/10/2024
5.09
25/10/2024
2.58
24/10/2024
2.49
23/10/2024
2.77
22/10/2024
2.03
21/10/2024
2.49
20/10/2024
5.03
18/10/2024
2.39
17/10/2024
2.48
16/10/2024
2.43
15/10/2024
2.10
14/10/2024
2.26
13/10/2024
4.94
11/10/2024
2.72
10/10/2024
2.54
09/10/2024
2.98
08/10/2024
2.77
07/10/2024
2.51
06/10/2024
5.04
04/10/2024
3.10
03/10/2024
3.47
02/10/2024
2.54
01/10/2024
3.10
30/09/2024
4.43
29/09/2024
5.18
27/09/2024
2.58
26/09/2024
3.04
25/09/2024
2.26
24/09/2024
2.76
23/09/2024
2.98
22/09/2024
5.16
20/09/2024
2.88
19/09/2024
3.03
18/09/2024
2.59
17/09/2024
2.76
16/09/2024
2.59
15/09/2024
5.19
13/09/2024
2.74
12/09/2024
2.63
11/09/2024
2.52
10/09/2024
2.24
09/09/2024
2.60
08/09/2024
5.18
06/09/2024
2.33
05/09/2024
2.37
04/09/2024
2.52
03/09/2024
2.48
02/09/2024
2.74
01/09/2024
5.10
30/08/2024
2.44
29/08/2024
2.46
28/08/2024
2.47
27/08/2024
2.45
26/08/2024
2.55
25/08/2024
5.10
23/08/2024
2.76
22/08/2024
2.61
21/08/2024
2.52
20/08/2024
2.76
19/08/2024
2.51
18/08/2024
5.11
16/08/2024
2.63
15/08/2024
2.55
14/08/2024
2.64
13/08/2024
2.52
12/08/2024
2.48
11/08/2024
5.11
09/08/2024
2.52
08/08/2024
2.62
07/08/2024
2.77
06/08/2024
2.28
05/08/2024
2.78
04/08/2024
5.19
02/08/2024
2.34
01/08/2024
2.71
31/07/2024
2.46
30/07/2024
2.74
29/07/2024
2.45
28/07/2024
5.02
26/07/2024
2.49
25/07/2024
2.70
24/07/2024
2.60
23/07/2024
2.33
22/07/2024
2.63
21/07/2024
5.06
19/07/2024
2.56
18/07/2024
2.90
17/07/2024
2.54
16/07/2024
2.33
15/07/2024
2.96
14/07/2024
5.05
12/07/2024
2.76
11/07/2024
2.92
10/07/2024
2.63
09/07/2024
2.62
08/07/2024
2.17
07/07/2024
5.08
05/07/2024
2.21
04/07/2024
2.32
03/07/2024
2.93
02/07/2024
4.44
01/07/2024
4.32
30/06/2024
5.31
28/06/2024
3.91
27/06/2024
2.49
26/06/2024
2.01
25/06/2024
1.71
24/06/2024
2.30
23/06/2024
5.20
21/06/2024
2.57
20/06/2024
2.56
19/06/2024
2.67
18/06/2024
2.57
17/06/2024
7.72
14/06/2024
2.42
13/06/2024
2.48
12/06/2024
2.70
11/06/2024
2.59
10/06/2024
2.66
09/06/2024
5.15
07/06/2024
2.65
06/06/2024
2.92
05/06/2024
2.71
04/06/2024
2.50
03/06/2024
2.78
02/06/2024
5.12
31/05/2024
2.57
30/05/2024
2.41
29/05/2024
2.61
28/05/2024
2.66
27/05/2024
2.51
26/05/2024
5.13
24/05/2024
2.66
23/05/2024
2.57
22/05/2024
2.69
21/05/2024
4.16
20/05/2024
7.86
17/05/2024
2.69
16/05/2024
2.90
15/05/2024
3.01
14/05/2024
3.06
13/05/2024
2.58
12/05/2024
5.29
10/05/2024
2.05
09/05/2024
2.18
08/05/2024
1.62
07/05/2024
1.84
06/05/2024
2.58
05/05/2024
5.16
03/05/2024
3.09
02/05/2024
3.00
01/05/2024
2.60
30/04/2024
1.99
29/04/2024
2.16
28/04/2024
5.17
26/04/2024
2.00
25/04/2024
1.25
24/04/2024
2.17
23/04/2024
2.51
22/04/2024
2.40
21/04/2024
4.96
19/04/2024
2.07
18/04/2024
2.44
17/04/2024
2.48
16/04/2024
2.86
15/04/2024
3.35
14/04/2024
4.99
12/04/2024
2.29
11/04/2024
2.48
10/04/2024
4.64
09/04/2024
2.53
08/04/2024
3.98
07/04/2024
5.15
05/04/2024
3.36
04/04/2024
3.31
03/04/2024
2.69
02/04/2024
8.99
01/04/2024
10.91
28/03/2024
9.20
27/03/2024
2.43
26/03/2024
1.36
25/03/2024
8.37
22/03/2024
1.66
21/03/2024
2.18
20/03/2024
2.51
19/03/2024
2.59
18/03/2024
2.93
17/03/2024
5.48
15/03/2024
2.24
14/03/2024
2.47
13/03/2024
2.99
12/03/2024
3.00
11/03/2024
2.80
10/03/2024
7.88
07/03/2024
2.68
06/03/2024
2.83
05/03/2024
2.64
04/03/2024
2.82
03/03/2024
5.29
01/03/2024
2.85
29/02/2024
2.97
28/02/2024
2.72
27/02/2024
2.86
26/02/2024
2.64
25/02/2024
5.31
23/02/2024
2.85
22/02/2024
3.74
21/02/2024
3.21
20/02/2024
2.97
19/02/2024
8.01
16/02/2024
2.82
15/02/2024
3.36
14/02/2024
2.76
13/02/2024
2.85
12/02/2024
2.42
11/02/2024
5.43
09/02/2024
2.54
08/02/2024
2.65
07/02/2024
2.58
06/02/2024
2.45
05/02/2024
2.89
04/02/2024
5.38
02/02/2024
3.01
01/02/2024
2.84
31/01/2024
2.72
30/01/2024
2.49
29/01/2024
2.84
28/01/2024
8.02
25/01/2024
1.77
24/01/2024
1.97
23/01/2024
2.05
22/01/2024
7.86
19/01/2024
2.37
18/01/2024
2.41
17/01/2024
2.27
16/01/2024
2.28
15/01/2024
2.38
14/01/2024
5.16
12/01/2024
2.81
11/01/2024
2.64
10/01/2024
2.69
09/01/2024
3.20
08/01/2024
2.92
07/01/2024
5.19
05/01/2024
2.74
04/01/2024
3.06
03/01/2024
2.92
02/01/2024
3.33
01/01/2024
3.51
31/12/2023
5.34
29/12/2023
5.54
28/12/2023
3.58
27/12/2023
2.22
26/12/2023
2.46
25/12/2023
8.11
22/12/2023
2.57
21/12/2023
2.83
20/12/2023
2.81
19/12/2023
3.32
18/12/2023
2.25
17/12/2023
5.43
15/12/2023
2.21
14/12/2023
1.97
13/12/2023
2.78
12/12/2023
1.72
11/12/2023
1.91
10/12/2023
5.30
08/12/2023
2.38
07/12/2023
3.04
06/12/2023
2.75
05/12/2023
2.67
04/12/2023
2.42
03/12/2023
5.29
01/12/2023
2.19
30/11/2023
2.52
29/11/2023
2.50
28/11/2023
2.45
27/11/2023
7.85
24/11/2023
2.52
23/11/2023
2.52
22/11/2023
2.53
21/11/2023
2.63
20/11/2023
2.65
19/11/2023
5.22
17/11/2023
2.33
16/11/2023
2.58
15/11/2023
2.63
14/11/2023
2.60
13/11/2023
2.88
12/11/2023
5.22
10/11/2023
2.41
09/11/2023
2.29
08/11/2023
2.42
07/11/2023
2.43
06/11/2023
2.78
05/11/2023
5.16
03/11/2023
2.53
02/11/2023
3.04
01/11/2023
2.72
31/10/2023
2.45
30/10/2023
2.56
29/10/2023
5.17
27/10/2023
2.57
26/10/2023
2.59
25/10/2023
2.34
24/10/2023
2.58
23/10/2023
2.44
22/10/2023
5.16
20/10/2023
1.77
19/10/2023
1.82
18/10/2023
2.85
17/10/2023
2.60
16/10/2023
2.49
15/10/2023
5.08
13/10/2023
2.40
12/10/2023
2.73
11/10/2023
2.50
10/10/2023
2.16
09/10/2023
2.51
08/10/2023
5.05
06/10/2023
1.74
05/10/2023
2.66
04/10/2023
2.48
03/10/2023
2.83
02/10/2023
7.59
29/09/2023
3.92
28/09/2023
2.28
27/09/2023
2.75
26/09/2023
2.00
25/09/2023
2.49
24/09/2023
5.05
22/09/2023
2.43
21/09/2023
2.64
20/09/2023
2.47
19/09/2023
2.53
18/09/2023
2.39
17/09/2023
5.04
15/09/2023
2.25
14/09/2023
2.93
13/09/2023
2.52
12/09/2023
2.19
11/09/2023
2.49
10/09/2023
4.99
08/09/2023
2.29
07/09/2023
2.42
06/09/2023
2.44
05/09/2023
2.52
04/09/2023
2.49
03/09/2023
4.98
01/09/2023
2.82
31/08/2023
2.60
30/08/2023
2.48
29/08/2023
2.54
28/08/2023
2.44
27/08/2023
5.04
25/08/2023
2.60
24/08/2023
2.55
23/08/2023
2.49
22/08/2023
2.64
21/08/2023
2.37
20/08/2023
4.97
18/08/2023
2.54
17/08/2023
2.37
16/08/2023
5.00
14/08/2023
2.20
13/08/2023
4.95
11/08/2023
2.54
10/08/2023
1.74
09/08/2023
2.43
08/08/2023
2.17
07/08/2023
1.84
06/08/2023
4.87
04/08/2023
2.39
03/08/2023
2.72
02/08/2023
2.74
01/08/2023
2.70
31/07/2023
2.53
30/07/2023
4.90
28/07/2023
1.99
27/07/2023
2.43
26/07/2023
2.72
25/07/2023
2.28
24/07/2023
2.54
23/07/2023
4.87
21/07/2023
2.22
20/07/2023
2.32
19/07/2023
2.55
18/07/2023
2.44
17/07/2023
2.50
16/07/2023
4.82
14/07/2023
2.35
13/07/2023
2.75
12/07/2023
2.98
11/07/2023
2.39
10/07/2023
2.29
09/07/2023
4.88
07/07/2023
2.26
06/07/2023
2.52
05/07/2023
2.46
04/07/2023
2.85
03/07/2023
4.44
02/07/2023
4.99
30/06/2023
2.46
29/06/2023
2.49
28/06/2023
2.48
27/06/2023
2.14
26/06/2023
1.85
25/06/2023
4.89
23/06/2023
2.31
22/06/2023
2.38
21/06/2023
2.81
20/06/2023
2.79
19/06/2023
2.29
18/06/2023
4.88
16/06/2023
2.39
15/06/2023
2.79
14/06/2023
2.53
13/06/2023
2.28
12/06/2023
2.38
11/06/2023
4.83
09/06/2023
2.02
08/06/2023
2.20
07/06/2023
2.17
06/06/2023
2.36
05/06/2023
2.84
04/06/2023
4.82
02/06/2023
3.04
01/06/2023
2.87
31/05/2023
2.52
30/05/2023
2.50
29/05/2023
2.01
28/05/2023
4.84
26/05/2023
2.34
25/05/2023
2.44
24/05/2023
1.95
23/05/2023
2.09
22/05/2023
3.63
21/05/2023
4.79
19/05/2023
2.70
18/05/2023
2.86
17/05/2023
3.25
16/05/2023
2.94
15/05/2023
2.58
14/05/2023
5.06
12/05/2023
2.31
11/05/2023
2.62
10/05/2023
2.71
09/05/2023
2.48
08/05/2023
2.85
07/05/2023
7.60
04/05/2023
2.57
03/05/2023
2.54
02/05/2023
2.50
01/05/2023
7.60
28/04/2023
1.87
27/04/2023
2.00
26/04/2023
2.31
24/04/2023
2.11
23/04/2023
4.93
21/04/2023
1.76
20/04/2023
2.45
19/04/2023
2.04
18/04/2023
2.10
17/04/2023
2.98
16/04/2023
7.23
13/04/2023
2.35
12/04/2023
3.28
11/04/2023
2.41
10/04/2023
3.07
09/04/2023
7.23
06/04/2023
5.29
05/04/2023
2.19
04/04/2023
2.47
03/04/2023
3.57
02/04/2023
5.10
31/03/2023
7.54
30/03/2023
2.62
29/03/2023
9.07
26/03/2023
5.05
24/03/2023
1.73
23/03/2023
2.84
22/03/2023
2.54
21/03/2023
3.77
20/03/2023
2.93
19/03/2023
5.14
17/03/2023
2.36
16/03/2023
2.39
15/03/2023
1.86
14/03/2023
2.36
13/03/2023
3.35
12/03/2023
4.97
10/03/2023
3.82
09/03/2023
2.68
08/03/2023
2.38
07/03/2023
2.39
06/03/2023
2.21
05/03/2023
5.03
03/03/2023
2.43
02/03/2023
2.56
01/03/2023
2.60
28/02/2023
2.25
27/02/2023
2.15
26/02/2023
5.13
24/02/2023
2.07
23/02/2023
1.95
22/02/2023
1.74
21/02/2023
2.65
20/02/2023
1.80
19/02/2023
4.93
17/02/2023
2.16
16/02/2023
2.34
15/02/2023
1.80
14/02/2023
2.59
13/02/2023
3.00
12/02/2023
4.88
10/02/2023
2.66
09/02/2023
1.77
08/02/2023
2.32
07/02/2023
2.23
06/02/2023
2.46
05/02/2023
4.77
03/02/2023
2.53
02/02/2023
2.62
01/02/2023
3.29
31/01/2023
1.97
30/01/2023
1.96
29/01/2023
4.88
27/01/2023
2.62
26/01/2023
2.44
25/01/2023
2.35
24/01/2023
2.24
23/01/2023
1.63
22/01/2023
4.74
20/01/2023
2.28
19/01/2023
2.35
18/01/2023
2.04
17/01/2023
2.27
16/01/2023
2.17
15/01/2023
4.57
13/01/2023
1.55
12/01/2023
2.12
11/01/2023
1.92
10/01/2023
2.08
09/01/2023
2.37
08/01/2023
4.52
06/01/2023
2.44
05/01/2023
2.55
04/01/2023
2.27
03/01/2023
2.67
02/01/2023
3.82
01/01/2023
4.79
30/12/2022
4.53
29/12/2022
3.18
28/12/2022
2.71
27/12/2022
2.56
26/12/2022
2.17
25/12/2022
4.86
23/12/2022
2.40
22/12/2022
2.48
21/12/2022
2.93
20/12/2022
2.40
19/12/2022
2.26
18/12/2022
4.80
16/12/2022
2.10
15/12/2022
1.97
14/12/2022
2.36
13/12/2022
2.25
12/12/2022
2.38
11/12/2022
4.65
09/12/2022
2.40
08/12/2022
2.47
07/12/2022
2.01
06/12/2022
2.60
05/12/2022
2.16
04/12/2022
4.50
02/12/2022
2.16
01/12/2022
2.33
30/11/2022
2.60
29/11/2022
2.54
28/11/2022
2.68
27/11/2022
4.68
25/11/2022
2.54
24/11/2022
2.30
23/11/2022
2.32
22/11/2022
2.24
21/11/2022
2.34
20/11/2022
4.63
18/11/2022
2.28
17/11/2022
2.45
16/11/2022
2.63
15/11/2022
2.27
14/11/2022
2.41
13/11/2022
4.53
11/11/2022
2.48
10/11/2022
2.39
09/11/2022
2.18
08/11/2022
2.25
07/11/2022
2.59
06/11/2022
4.51
04/11/2022
2.13
03/11/2022
2.59
02/11/2022
2.84
01/11/2022
2.62
31/10/2022
2.43
30/10/2022
4.72
28/10/2022
2.16
27/10/2022
2.55
26/10/2022
2.36
25/10/2022
2.29
24/10/2022
7.08
21/10/2022
0.83
20/10/2022
2.32
19/10/2022
2.30
18/10/2022
2.48
17/10/2022
2.24
16/10/2022
4.62
14/10/2022
1.80
13/10/2022
1.91
12/10/2022
1.28
11/10/2022
0.70
10/10/2022
1.71
09/10/2022
4.31
07/10/2022
1.14
06/10/2022
1.98
05/10/2022
2.09
04/10/2022
2.30
03/10/2022
5.87
02/10/2022
4.45
30/09/2022
4.74
29/09/2022
4.28
28/09/2022
1.02
26/09/2022
1.23
25/09/2022
4.30
23/09/2022
1.85
22/09/2022
1.99
21/09/2022
1.67
20/09/2022
1.24
19/09/2022
1.48
18/09/2022
4.18
16/09/2022
1.38
15/09/2022
1.62
14/09/2022
1.31
13/09/2022
1.75
12/09/2022
1.30
11/09/2022
3.93
09/09/2022
1.72
08/09/2022
1.78
07/09/2022
1.84
06/09/2022
2.19
05/09/2022
2.66
04/09/2022
3.91
02/09/2022
2.39
01/09/2022
1.90
31/08/2022
1.98
30/08/2022
1.75
29/08/2022
2.06
28/08/2022
3.91
26/08/2022
1.82
25/08/2022
1.80
24/08/2022
1.97
23/08/2022
1.76
22/08/2022
2.00
21/08/2022
3.86
19/08/2022
2.26
18/08/2022
2.18
17/08/2022
2.30
16/08/2022
7.86
12/08/2022
1.53
11/08/2022
2.23
10/08/2022
2.03
09/08/2022
1.96
08/08/2022
1.82
07/08/2022
3.90
05/08/2022
1.25
04/08/2022
1.82
03/08/2022
2.29
02/08/2022
3.02
01/08/2022
3.14
31/07/2022
3.91
29/07/2022
1.85
28/07/2022
1.88
25/07/2022
1.88
24/07/2022
3.74
22/07/2022
1.29
21/07/2022
0.54
20/07/2022
0.34
19/07/2022
1.29
18/07/2022
1.49
17/07/2022
3.48
15/07/2022
1.45
14/07/2022
1.91
13/07/2022
1.41
12/07/2022
1.47
11/07/2022
1.62
10/07/2022
3.42
08/07/2022
1.36
07/07/2022
1.91
06/07/2022
2.31
05/07/2022
1.83
04/07/2022
2.34
03/07/2022
3.49
01/07/2022
2.57
30/06/2022
2.27
29/06/2022
2.01
28/06/2022
1.67
27/06/2022
1.35
26/06/2022
3.40
24/06/2022
1.61
23/06/2022
1.84
22/06/2022
1.70
21/06/2022
1.96
20/06/2022
1.76
19/06/2022
3.32
17/06/2022
0.89
16/06/2022
1.62
15/06/2022
1.21
14/06/2022
1.89
13/06/2022
1.46
12/06/2022
3.22
10/06/2022
1.83
09/06/2022
1.87
08/06/2022
3.03
07/06/2022
0.55
06/06/2022
1.33
05/06/2022
3.13
03/06/2022
1.49
02/06/2022
1.49
01/06/2022
1.51
31/05/2022
1.59
30/05/2022
1.74
29/05/2022
3.06
27/05/2022
1.48
26/05/2022
1.43
25/05/2022
1.40
24/05/2022
1.57
23/05/2022
1.49
22/05/2022
3.02
20/05/2022
1.80
19/05/2022
1.54
18/05/2022
1.58
17/05/2022
1.91
16/05/2022
4.55
13/05/2022
1.15
12/05/2022
1.55
11/05/2022
1.71
10/05/2022
1.23
09/05/2022
0.76
08/05/2022
3.01
06/05/2022
1.68
03/05/2022
1.28
02/05/2022
1.69
01/05/2022
2.61
29/04/2022
0.63
28/04/2022
0.88
27/04/2022
1.25
26/04/2022
0.54
25/04/2022
1.27
24/04/2022
2.46
22/04/2022
0.58
21/04/2022
1.61
20/04/2022
1.73
19/04/2022
1.94
18/04/2022
1.32
17/04/2022
4.94
13/04/2022
0.82
12/04/2022
1.45
05/04/2022
1.57
04/04/2022
3.07
03/04/2022
3.74
31/03/2022
3.54
30/03/2022
0.78
29/03/2022
1.13
28/03/2022
1.20
27/03/2022
2.35
25/03/2022
1.00
24/03/2022
1.09
23/03/2022
1.28
22/03/2022
0.97
21/03/2022
1.15
20/03/2022
3.48
17/03/2022
1.47
16/03/2022
1.39
15/03/2022
1.22
14/03/2022
1.44
13/03/2022
2.30
11/03/2022
1.11
10/03/2022
1.55
09/03/2022
1.34
08/03/2022
0.78
07/03/2022
1.04
06/03/2022
2.32
04/03/2022
1.19
03/03/2022
1.11
02/03/2022
0.95
01/03/2022
1.13
28/02/2022
1.21
27/02/2022
2.30
25/02/2022
1.26
24/02/2022
1.16
23/02/2022
1.42
22/02/2022
0.90
21/02/2022
0.98
20/02/2022
2.11
18/02/2022
1.32
17/02/2022
1.09
16/02/2022
1.51
15/02/2022
1.41
14/02/2022
1.25
13/02/2022
2.30
11/02/2022
1.33
10/02/2022
2.48
09/02/2022
1.14
08/02/2022
1.35
07/02/2022
3.61
06/02/2022
2.41
04/02/2022
1.12
03/02/2022
1.24
02/02/2022
0.48
01/02/2022
1.32
31/01/2022
1.08
30/01/2022
2.34
28/01/2022
1.61
27/01/2022
0.90
26/01/2022
1.21
25/01/2022
1.15
24/01/2022
1.23
23/01/2022
2.52
21/01/2022
0.91
20/01/2022
1.00
18/01/2022
0.68
17/01/2022
0.97
16/01/2022
2.19
14/01/2022
1.03
13/01/2022
1.25
12/01/2022
1.60
11/01/2022
1.16
10/01/2022
0.90
09/01/2022
2.18
07/01/2022
1.11
06/01/2022
0.98
05/01/2022
1.71
04/01/2022
1.47
03/01/2022
1.54
02/01/2022
2.27
31/12/2021
1.93
30/12/2021
1.15
29/12/2021
1.60
28/12/2021
1.21
27/12/2021
1.41
26/12/2021
2.30
24/12/2021
1.90
23/12/2021
1.51
22/12/2021
0.98
21/12/2021
0.56
20/12/2021
1.33
19/12/2021
2.49
17/12/2021
1.20
16/12/2021
0.80
15/12/2021
0.68
14/12/2021
0.95
13/12/2021
1.17
12/12/2021
2.17
10/12/2021
1.10
09/12/2021
0.99
08/12/2021
1.32
07/12/2021
0.93
06/12/2021
1.07
05/12/2021
2.17
03/12/2021
1.15
02/12/2021
1.10
01/12/2021
1.00
30/11/2021
1.29
29/11/2021
1.16
28/11/2021
2.17
26/11/2021
1.76
25/11/2021
1.27
24/11/2021
1.64
23/11/2021
1.01
22/11/2021
0.64
21/11/2021
3.36
18/11/2021
0.96
17/11/2021
1.24
16/11/2021
0.90
15/11/2021
1.07
14/11/2021
2.15
12/11/2021
1.28
11/11/2021
1.49
10/11/2021
1.12
09/11/2021
1.84
08/11/2021
2.38
07/11/2021
4.81
03/11/2021
1.51
02/11/2021
1.20
01/11/2021
1.07
31/10/2021
2.34
29/10/2021
1.03
28/10/2021
0.72
27/10/2021
0.94
26/10/2021
0.80
24/10/2021
2.16
22/10/2021
0.97
21/10/2021
0.98
20/10/2021
0.91
19/10/2021
1.05
18/10/2021
0.16
17/10/2021
3.03
14/10/2021
0.90
13/10/2021
1.16
12/10/2021
1.17
11/10/2021
1.61
10/10/2021
2.07
08/10/2021
1.84
07/10/2021
1.16
06/10/2021
1.14
05/10/2021
0.97
04/10/2021
1.33
03/10/2021
2.11
01/10/2021
1.67
30/09/2021
1.26
29/09/2021
0.32
28/09/2021
0.57
27/09/2021
0.88
26/09/2021
2.11
24/09/2021
0.73
23/09/2021
0.98
22/09/2021
0.69
21/09/2021
0.86
20/09/2021
0.85
19/09/2021
1.98
17/09/2021
0.98
16/09/2021
0.71
15/09/2021
1.16
14/09/2021
1.13
13/09/2021
1.04
12/09/2021
3.03
09/09/2021
0.77
08/09/2021
1.04
07/09/2021
0.75
06/09/2021
1.06
05/09/2021
1.96
03/09/2021
0.85
02/09/2021
1.13
01/09/2021
1.08
31/08/2021
1.12
30/08/2021
1.09
29/08/2021
1.97
27/08/2021
1.10
26/08/2021
1.18
25/08/2021
1.22
24/08/2021
1.08
23/08/2021
1.10
22/08/2021
2.16
20/08/2021
0.90
19/08/2021
1.02
18/08/2021
1.38
17/08/2021
1.16
16/08/2021
3.13
13/08/2021
1.32
12/08/2021
1.65
11/08/2021
1.23
10/08/2021
1.22
09/08/2021
1.17
08/08/2021
2.16
06/08/2021
1.07
05/08/2021
1.05
04/08/2021
0.91
03/08/2021
0.99
02/08/2021
1.13
01/08/2021
2.13
30/07/2021
0.95
29/07/2021
0.96
28/07/2021
1.10
27/07/2021
1.09
26/07/2021
1.10
25/07/2021
2.15
23/07/2021
1.27
22/07/2021
1.29
21/07/2021
1.08
20/07/2021
1.15
19/07/2021
1.10
18/07/2021
2.13
16/07/2021
1.41
15/07/2021
0.92
14/07/2021
1.18
13/07/2021
1.06
12/07/2021
1.07
11/07/2021
2.02
09/07/2021
0.83
08/07/2021
1.03
07/07/2021
1.09
06/07/2021
0.72
05/07/2021
0.87
04/07/2021
1.91
02/07/2021
0.54
01/07/2021
1.43
30/06/2021
0.92
29/06/2021
1.06
28/06/2021
1.26
27/06/2021
1.92
25/06/2021
1.03
24/06/2021
1.10
23/06/2021
0.97
22/06/2021
1.16
21/06/2021
1.39
20/06/2021
1.95
18/06/2021
1.07
17/06/2021
0.65
16/06/2021
0.39
15/06/2021
0.88
14/06/2021
0.85
13/06/2021
1.90
11/06/2021
1.01
10/06/2021
0.98
09/06/2021
1.09
08/06/2021
1.10
07/06/2021
0.88
06/06/2021
1.89
04/06/2021
1.03
03/06/2021
1.01
02/06/2021
0.95
01/06/2021
0.86
31/05/2021
0.86
30/05/2021
1.86
28/05/2021
0.99
27/05/2021
0.99
26/05/2021
0.93
25/05/2021
1.08
24/05/2021
0.77
23/05/2021
1.88
21/05/2021
0.91
20/05/2021
0.99
19/05/2021
0.87
18/05/2021
0.87
17/05/2021
0.93
16/05/2021
1.87
14/05/2021
1.07
13/05/2021
1.04
12/05/2021
0.93
11/05/2021
1.03
10/05/2021
0.64
09/05/2021
1.86
07/05/2021
0.96
06/05/2021
0.78
04/05/2021
0.73
03/05/2021
1.05
02/05/2021
1.80
30/04/2021
0.51
29/04/2021
0.93
28/04/2021
0.94
27/04/2021
0.78
26/04/2021
1.10
25/04/2021
1.78
23/04/2021
0.99
22/04/2021
1.13
21/04/2021
0.90
20/04/2021
1.12
18/04/2021
1.80
16/04/2021
0.77
15/04/2021
0.96
14/04/2021
1.78
12/04/2021
0.96
11/04/2021
1.76
09/04/2021
0.36
08/04/2021
0.68
07/04/2021
0.65
06/04/2021
1.34
05/04/2021
1.36
04/04/2021
3.68
31/03/2021
1.41
30/03/2021
1.33
29/03/2021
2.93
26/03/2021
1.20
25/03/2021
1.08
24/03/2021
1.18
23/03/2021
1.63
22/03/2021
1.30
21/03/2021
2.03
19/03/2021
1.52
18/03/2021
0.90
17/03/2021
1.19
16/03/2021
0.85
15/03/2021
0.80
14/03/2021
2.00
12/03/2021
0.62
11/03/2021
1.00
10/03/2021
1.32
09/03/2021
0.83
08/03/2021
0.77
07/03/2021
1.95
05/03/2021
0.46
04/03/2021
0.11
03/03/2021
0.73
02/03/2021
0.80
01/03/2021
0.68
28/02/2021
1.81
26/02/2021
0.02
25/02/2021
1.34
24/02/2021
1.42
23/02/2021
0.91
22/02/2021
0.49
21/02/2021
2.21
18/02/2021
1.18
17/02/2021
1.59
16/02/2021
1.07
15/02/2021
1.07
14/02/2021
1.84
12/02/2021
1.11
11/02/2021
0.98
10/02/2021
1.06
09/02/2021
0.87
08/02/2021
0.86
07/02/2021
1.84
05/02/2021
1.03
04/02/2021
0.98
03/02/2021
0.86
02/02/2021
1.04
01/02/2021
1.03
31/01/2021
1.93
29/01/2021
1.04
28/01/2021
0.99
27/01/2021
1.04
26/01/2021
0.98
25/01/2021
0.85
24/01/2021
1.88
22/01/2021
0.96
21/01/2021
0.89
20/01/2021
0.94
19/01/2021
0.92
18/01/2021
0.67
17/01/2021
1.84
15/01/2021
0.62
14/01/2021
0.76
13/01/2021
1.27
12/01/2021
0.91
10/01/2021
1.77
08/01/2021
0.87
07/01/2021
0.35
06/01/2021
0.50
05/01/2021
0.72
04/01/2021
1.04
03/01/2021
1.53
01/01/2021
0.99
31/12/2020
0.99
30/12/2020
1.29
29/12/2020
1.08
28/12/2020
0.96
27/12/2020
2.59
24/12/2020
1.03
23/12/2020
1.01
22/12/2020
0.90
21/12/2020
0.89
20/12/2020
1.86
18/12/2020
0.93
17/12/2020
0.84
16/12/2020
0.88
15/12/2020
0.80
14/12/2020
0.87
13/12/2020
1.74
11/12/2020
0.90
10/12/2020
1.01
09/12/2020
0.69
08/12/2020
0.75
07/12/2020
0.90
06/12/2020
1.73
04/12/2020
0.89
03/12/2020
0.73
02/12/2020
0.22
01/12/2020
0.37
30/11/2020
2.29
27/11/2020
0.72
26/11/2020
1.21
25/11/2020
1.06
24/11/2020
0.61
23/11/2020
0.49
22/11/2020
1.25
20/11/2020
0.88
19/11/2020
1.46
18/11/2020
1.41
17/11/2020
1.01
16/11/2020
2.42
13/11/2020
0.75
12/11/2020
1.39
11/11/2020
1.06
10/11/2020
0.79
09/11/2020
0.86
08/11/2020
1.73
06/11/2020
0.98
05/11/2020
1.00
04/11/2020
1.02
03/11/2020
1.06
02/11/2020
0.81
01/11/2020
2.66
29/10/2020
0.91
28/10/2020
0.93
27/10/2020
0.77
26/10/2020
0.81
25/10/2020
1.77
23/10/2020
0.86
22/10/2020
0.83
21/10/2020
1.12
20/10/2020
1.04
19/10/2020
0.97
18/10/2020
1.81
16/10/2020
1.01
15/10/2020
0.98
14/10/2020
1.17
13/10/2020
1.19
12/10/2020
0.88
11/10/2020
1.88
09/10/2020
1.10
08/10/2020
0.91
07/10/2020
1.06
06/10/2020
0.93
05/10/2020
0.99
04/10/2020
2.85
01/10/2020
1.07
30/09/2020
1.79
29/09/2020
1.09
28/09/2020
1.14
27/09/2020
2.15
25/09/2020
1.14
24/09/2020
1.09
23/09/2020
0.99
22/09/2020
0.84
21/09/2020
0.86
20/09/2020
1.99
18/09/2020
0.93
17/09/2020
0.97
16/09/2020
0.94
15/09/2020
1.19
14/09/2020
1.01
13/09/2020
1.99
11/09/2020
0.42
10/09/2020
0.89
09/09/2020
0.39
08/09/2020
0.53
07/09/2020
0.81
06/09/2020
1.69
04/09/2020
1.01
03/09/2020
1.02
02/09/2020
1.07
01/09/2020
1.26
31/08/2020
1.09
30/08/2020
1.85
28/08/2020
0.74
27/08/2020
0.98
26/08/2020
1.02
25/08/2020
0.48
24/08/2020
0.54
23/08/2020
1.78
21/08/2020
0.64
20/08/2020
1.29
19/08/2020
1.62
18/08/2020
1.02
17/08/2020
1.29
16/08/2020
1.90
14/08/2020
1.09
13/08/2020
1.10
12/08/2020
1.04
11/08/2020
1.17
10/08/2020
0.93
09/08/2020
1.90
07/08/2020
0.75
06/08/2020
0.96
05/08/2020
1.18
04/08/2020
1.02
03/08/2020
0.96
02/08/2020
1.90
31/07/2020
0.89
30/07/2020
1.19
29/07/2020
0.67
28/07/2020
0.50
27/07/2020
0.83
26/07/2020
1.85
24/07/2020
0.89
23/07/2020
1.00
22/07/2020
1.12
21/07/2020
0.85
20/07/2020
0.57
19/07/2020
1.85
17/07/2020
0.84
16/07/2020
0.45
15/07/2020
1.21
14/07/2020
0.83
13/07/2020
0.82
12/07/2020
1.81
10/07/2020
0.49
09/07/2020
1.40
08/07/2020
1.01
07/07/2020
0.67
06/07/2020
0.61
05/07/2020
1.76
03/07/2020
0.13
02/07/2020
0.94
01/07/2020
1.12
30/06/2020
2.21
29/06/2020
0.25
28/06/2020
1.75
26/06/2020
0.21
25/06/2020
1.20
24/06/2020
1.67
23/06/2020
1.10
22/06/2020
1.07
21/06/2020
2.21
19/06/2020
1.17
18/06/2020
1.40
17/06/2020
1.54
16/06/2020
1.39
15/06/2020
1.46
14/06/2020
2.38
12/06/2020
1.43
11/06/2020
1.59
09/06/2020
1.18
08/06/2020
1.34
07/06/2020
2.47
05/06/2020
1.10
04/06/2020
1.05
03/06/2020
1.27
02/06/2020
1.26
01/06/2020
0.24
31/05/2020
2.77
29/05/2020
1.25
28/05/2020
1.08
27/05/2020
1.22
26/05/2020
1.46
25/05/2020
3.77
22/05/2020
2.18
21/05/2020
1.88
20/05/2020
1.56
19/05/2020
1.54
18/05/2020
1.59
17/05/2020
2.90
15/05/2020
2.18
14/05/2020
1.60
13/05/2020
2.08
12/05/2020
2.65
11/05/2020
2.24
10/05/2020
3.35
08/05/2020
2.04
07/05/2020
1.66
06/05/2020
2.47
05/05/2020
2.09
04/05/2020
2.14
03/05/2020
5.11
30/04/2020
1.30
29/04/2020
0.57
27/04/2020
0.16
26/04/2020
1.82
24/04/2020
0.85
23/04/2020
1.31
22/04/2020
3.52
21/04/2020
2.05
20/04/2020
3.36
19/04/2020
3.06
17/04/2020
5.71
16/04/2020
1.55
15/04/2020
0.82
14/04/2020
1.64
13/04/2020
2.68
12/04/2020
4.91
09/04/2020
1.17
08/04/2020
0.70
06/04/2020
5.06
03/04/2020
2.38
02/04/2020
3.38
31/03/2020
2.07
30/03/2020
2.35
29/03/2020
4.36
27/03/2020
52.72
26/03/2020
4.02
25/03/2020
2.95
22/03/2020
4.79
20/03/2020
1.34
17/03/2020
1.36
16/03/2020
1.99
15/03/2020
4.06
13/03/2020
0.60
12/03/2020
1.16
11/03/2020
2.63
10/03/2020
2.19
09/03/2020
2.39
08/03/2020
4.36
06/03/2020
2.10
05/03/2020
2.27
04/03/2020
2.95
03/03/2020
2.26
02/03/2020
1.65
01/03/2020
3.99
28/02/2020
1.96
27/02/2020
1.15
26/02/2020
1.90
25/02/2020
1.89
24/02/2020
1.94
23/02/2020
5.94
20/02/2020
1.87
19/02/2020
1.99
18/02/2020
2.09
17/02/2020
1.97
16/02/2020
3.97
14/02/2020
1.91
13/02/2020
2.03
12/02/2020
2.18
11/02/2020
2.20
10/02/2020
2.09
09/02/2020
3.98
07/02/2020
2.02
06/02/2020
2.13
05/02/2020
1.96
04/02/2020
1.98
03/02/2020
1.91
02/02/2020
3.96
31/01/2020
1.98
30/01/2020
2.14
29/01/2020
1.93
28/01/2020
2.00
27/01/2020
1.96
26/01/2020
3.93
24/01/2020
1.97
23/01/2020
1.87
22/01/2020
2.02
21/01/2020
2.06
20/01/2020
2.03
19/01/2020
3.93
17/01/2020
1.96
16/01/2020
2.06
15/01/2020
1.86
14/01/2020
1.60
13/01/2020
1.58
12/01/2020
3.85
10/01/2020
1.31
09/01/2020
2.08
08/01/2020
1.86
07/01/2020
1.86
06/01/2020
1.74
05/01/2020
3.25
03/01/2020
1.59
02/01/2020
2.43
01/01/2020
2.23
31/12/2019
1.92
30/12/2019
1.98
29/12/2019
3.82
27/12/2019
2.03
26/12/2019
1.89
25/12/2019
1.91
24/12/2019
1.92
23/12/2019
1.88
22/12/2019
3.92
20/12/2019
1.84
19/12/2019
2.13
18/12/2019
1.88
17/12/2019
2.00
16/12/2019
1.99
15/12/2019
3.91
13/12/2019
1.82
12/12/2019
2.00
11/12/2019
2.10
10/12/2019
2.22
09/12/2019
2.22
08/12/2019
4.05
06/12/2019
2.15
05/12/2019
1.04
04/12/2019
2.07
03/12/2019
1.88
02/12/2019
2.02
01/12/2019
3.95
29/11/2019
2.35
28/11/2019
2.28
27/11/2019
2.23
26/11/2019
2.05
25/11/2019
1.96
24/11/2019
4.03
22/11/2019
2.18
21/11/2019
2.01
20/11/2019
2.32
19/11/2019
2.25
18/11/2019
2.06
17/11/2019
3.99
15/11/2019
2.02
14/11/2019
2.42
13/11/2019
2.17
12/11/2019
2.06
11/11/2019
2.20
10/11/2019
4.10
08/11/2019
2.02
07/11/2019
1.93
06/11/2019
1.56
05/11/2019
1.74
04/11/2019
1.92
03/11/2019
4.11
01/11/2019
2.19
31/10/2019
2.63
30/10/2019
2.45
29/10/2019
2.21
28/10/2019
6.28
25/10/2019
2.05
24/10/2019
2.51
23/10/2019
2.17
22/10/2019
1.38
21/10/2019
6.05
18/10/2019
2.05
17/10/2019
2.09
16/10/2019
2.04
15/10/2019
2.47
14/10/2019
3.06
13/10/2019
3.94
11/10/2019
2.50
10/10/2019
2.46
09/10/2019
2.00
04/10/2019
2.63
03/10/2019
2.21
02/10/2019
2.11
01/10/2019
4.03
30/09/2019
3.95
29/09/2019
4.34
27/09/2019
2.36
26/09/2019
2.44
25/09/2019
2.00
24/09/2019
1.92
23/09/2019
1.35
22/09/2019
4.22
20/09/2019
1.23
19/09/2019
2.01
18/09/2019
2.08
17/09/2019
2.03
16/09/2019
2.08
15/09/2019
4.16
13/09/2019
2.26
12/09/2019
2.27
11/09/2019
2.28
10/09/2019
2.09
09/09/2019
2.21
08/09/2019
4.19
06/09/2019
2.39
05/09/2019
2.48
04/09/2019
2.19
03/09/2019
2.13
02/09/2019
6.44
30/08/2019
2.08
29/08/2019
2.13
28/08/2019
2.15
27/08/2019
2.49
26/08/2019
2.17
25/08/2019
4.37
23/08/2019
2.35
22/08/2019
1.93
21/08/2019
2.38
20/08/2019
2.52
19/08/2019
1.82
18/08/2019
4.43
16/08/2019
2.19
15/08/2019
2.22
14/08/2019
2.00
13/08/2019
2.29
12/08/2019
6.88
09/08/2019
2.47
08/08/2019
2.73
07/08/2019
2.65
06/08/2019
2.46
05/08/2019
2.31
04/08/2019
4.78
02/08/2019
2.68
01/08/2019
2.34
31/07/2019
2.37
30/07/2019
2.38
29/07/2019
2.72
28/07/2019
4.70
26/07/2019
2.46
25/07/2019
2.42
24/07/2019
2.50
23/07/2019
2.40
22/07/2019
2.36
21/07/2019
4.68
19/07/2019
2.34
18/07/2019
2.36
17/07/2019
2.53
16/07/2019
3.21
15/07/2019
2.70
14/07/2019
4.84
12/07/2019
2.57
11/07/2019
3.05
10/07/2019
2.47
09/07/2019
2.81
08/07/2019
2.62
07/07/2019
4.86
05/07/2019
2.83
04/07/2019
3.21
03/07/2019
3.65
02/07/2019
3.08
01/07/2019
3.02
30/06/2019
5.21
28/06/2019
2.30
27/06/2019
2.98
26/06/2019
2.30
25/06/2019
2.49
24/06/2019
2.12
23/06/2019
4.94
21/06/2019
1.70
20/06/2019
2.14
19/06/2019
2.44
18/06/2019
2.41
17/06/2019
2.32
16/06/2019
4.95
14/06/2019
2.42
13/06/2019
2.48
12/06/2019
2.49
11/06/2019
2.38
10/06/2019
2.52
09/06/2019
5.11
07/06/2019
2.53
06/06/2019
2.99
05/06/2019
2.56
04/06/2019
2.72
03/06/2019
2.58
02/06/2019
5.16
31/05/2019
3.02
30/05/2019
2.87
29/05/2019
2.80
28/05/2019
2.93
27/05/2019
2.72
26/05/2019
5.35
24/05/2019
2.75
23/05/2019
3.16
22/05/2019
2.76
21/05/2019
2.79
20/05/2019
2.67
19/05/2019
5.38
17/05/2019
2.92
16/05/2019
2.91
15/05/2019
2.75
14/05/2019
3.24
13/05/2019
2.79
12/05/2019
5.36
10/05/2019
2.67
09/05/2019
2.73
08/05/2019
3.08
07/05/2019
3.02
06/05/2019
2.83
05/05/2019
5.38
29/04/2019
7.94
26/04/2019
2.83
25/04/2019
2.42
24/04/2019
2.62
23/04/2019
2.58
22/04/2019
2.58
21/04/2019
7.95
18/04/2019
2.65
17/04/2019
2.63
16/04/2019
2.77
15/04/2019
2.71
14/04/2019
5.34
12/04/2019
2.30
11/04/2019
2.31
10/04/2019
2.70
09/04/2019
2.51
08/04/2019
2.22
07/04/2019
5.24
05/04/2019
2.62
04/04/2019
2.71
03/04/2019
2.46
02/04/2019
4.96
01/04/2019
8.68
29/03/2019
11.48
28/03/2019
2.80
27/03/2019
2.69
26/03/2019
2.54
25/03/2019
2.71
24/03/2019
5.30
22/03/2019
2.49
21/03/2019
2.70
20/03/2019
2.32
19/03/2019
2.65
18/03/2019
2.68
17/03/2019
5.36
15/03/2019
2.48
14/03/2019
3.71
13/03/2019
2.95
12/03/2019
2.87
11/03/2019
2.73
10/03/2019
5.34
08/03/2019
2.61
07/03/2019
2.72
06/03/2019
2.68
05/03/2019
2.74
04/03/2019
2.70
03/03/2019
5.39
01/03/2019
2.75
28/02/2019
2.50
27/02/2019
2.56
26/02/2019
2.66
25/02/2019
2.66
24/02/2019
5.40
22/02/2019
2.67
21/02/2019
2.67
20/02/2019
2.56
19/02/2019
2.65
18/02/2019
2.48
17/02/2019
5.32
15/02/2019
2.57
14/02/2019
2.63
13/02/2019
2.67
12/02/2019
2.70
11/02/2019
2.66
10/02/2019
5.34
08/02/2019
2.70
07/02/2019
2.72
06/02/2019
2.68
05/02/2019
2.65
04/02/2019
2.61
03/02/2019
5.29
01/02/2019
2.65
31/01/2019
2.68
30/01/2019
2.71
29/01/2019
2.65
28/01/2019
2.67
27/01/2019
5.38
25/01/2019
2.44
24/01/2019
3.00
23/01/2019
2.69
22/01/2019
2.68
21/01/2019
2.70
20/01/2019
5.42
18/01/2019
2.77
17/01/2019
2.73
16/01/2019
2.71
15/01/2019
2.70
14/01/2019
2.69
13/01/2019
5.54
11/01/2019
2.76
10/01/2019
2.85
09/01/2019
2.77
08/01/2019
2.87
07/01/2019
2.80
06/01/2019
5.64
04/01/2019
2.84
03/01/2019
2.56
02/01/2019
2.99
01/01/2019
3.04
31/12/2018
3.17
30/12/2018
5.51
28/12/2018
2.90
27/12/2018
2.94
26/12/2018
2.77
25/12/2018
2.77
24/12/2018
2.82
23/12/2018
5.59
21/12/2018
2.49
20/12/2018
2.50
19/12/2018
3.12
18/12/2018
2.92
17/12/2018
2.82
16/12/2018
5.50
14/12/2018
2.84
13/12/2018
3.36
12/12/2018
3.35
11/12/2018
2.29
10/12/2018
2.38
09/12/2018
5.55
07/12/2018
2.77
06/12/2018
2.99
05/12/2018
3.81
04/12/2018
2.96
03/12/2018
3.22
02/12/2018
5.68
30/11/2018
3.05
29/11/2018
2.75
28/11/2018
2.97
27/11/2018
3.11
26/11/2018
3.19
25/11/2018
5.65
23/11/2018
2.82
22/11/2018
3.45
21/11/2018
2.84
20/11/2018
2.82
19/11/2018
3.36
18/11/2018
5.67
16/11/2018
3.55
15/11/2018
3.74
14/11/2018
3.81
13/11/2018
3.64
12/11/2018
2.93
11/11/2018
5.68
09/11/2018
2.99
08/11/2018
5.75
06/11/2018
2.91
05/11/2018
3.08
04/11/2018
5.65
02/11/2018
3.11
01/11/2018
2.84
31/10/2018
2.75
30/10/2018
2.73
29/10/2018
2.91
28/10/2018
5.51
26/10/2018
3.07
25/10/2018
2.72
24/10/2018
2.74
23/10/2018
2.73
22/10/2018
2.78
21/10/2018
5.51
19/10/2018
2.76
18/10/2018
2.74
17/10/2018
2.74
16/10/2018
3.11
15/10/2018
2.73
14/10/2018
5.54
12/10/2018
2.92
11/10/2018
2.74
10/10/2018
2.76
09/10/2018
2.75
08/10/2018
2.81
07/10/2018
5.52
05/10/2018
2.91
04/10/2018
2.61
03/10/2018
2.74
02/10/2018
2.78
01/10/2018
2.88
30/09/2018
5.58
28/09/2018
3.81
27/09/2018
2.95
26/09/2018
2.86
25/09/2018
1.95
24/09/2018
2.61
23/09/2018
5.41
21/09/2018
2.71
20/09/2018
2.69
19/09/2018
2.69
18/09/2018
2.65
17/09/2018
2.56
16/09/2018
5.30
14/09/2018
2.63
13/09/2018
2.64
12/09/2018
2.67
11/09/2018
2.11
10/09/2018
2.21
09/09/2018
5.26
07/09/2018
2.67
06/09/2018
2.83
05/09/2018
2.96
04/09/2018
2.69
03/09/2018
2.80
02/09/2018
5.29
31/08/2018
2.77
30/08/2018
2.53
29/08/2018
2.81
28/08/2018
2.69
27/08/2018
2.62
26/08/2018
5.25
24/08/2018
2.78
23/08/2018
2.82
22/08/2018
2.64
21/08/2018
2.56
20/08/2018
2.51
19/08/2018
5.22
17/08/2018
2.61
16/08/2018
2.59
15/08/2018
2.60
14/08/2018
2.53
13/08/2018
2.59
12/08/2018
5.17
10/08/2018
2.60
09/08/2018
2.63
08/08/2018
2.64
07/08/2018
2.54
06/08/2018
2.77
05/08/2018
5.38
03/08/2018
3.14
02/08/2018
3.05
01/08/2018
2.95
31/07/2018
2.76
30/07/2018
2.86
29/07/2018
5.36
27/07/2018
2.56
26/07/2018
2.84
25/07/2018
2.06
24/07/2018
2.65
23/07/2018
2.56
22/07/2018
5.25
20/07/2018
2.70
19/07/2018
2.66
18/07/2018
2.75
17/07/2018
2.54
16/07/2018
2.59
15/07/2018
5.37
13/07/2018
2.76
12/07/2018
2.63
11/07/2018
2.62
10/07/2018
2.70
09/07/2018
2.70
08/07/2018
5.40
06/07/2018
2.74
05/07/2018
2.71
04/07/2018
4.15
03/07/2018
2.88
02/07/2018
3.28
01/07/2018
5.48
29/06/2018
3.01
28/06/2018
2.65
27/06/2018
2.93
26/06/2018
2.75
25/06/2018
2.72
24/06/2018
5.64
22/06/2018
3.07
21/06/2018
2.81
20/06/2018
2.85
19/06/2018
2.90
18/06/2018
2.93
17/06/2018
5.46
15/06/2018
2.88
14/06/2018
2.77
13/06/2018
2.67
12/06/2018
2.68
11/06/2018
2.95
10/06/2018
4.93
08/06/2018
2.57
07/06/2018
3.34
06/06/2018
3.47
05/06/2018
2.77
04/06/2018
2.70
03/06/2018
5.38
01/06/2018
2.21
31/05/2018
2.39
30/05/2018
3.01
29/05/2018
3.31
28/05/2018
2.80
27/05/2018
5.36
25/05/2018
2.81
24/05/2018
2.53
23/05/2018
2.35
22/05/2018
2.56
21/05/2018
2.58
20/05/2018
5.15
18/05/2018
2.56
17/05/2018
2.36
16/05/2018
2.31
15/05/2018
2.26
14/05/2018
2.47
13/05/2018
4.91
11/05/2018
2.46
10/05/2018
2.45
09/05/2018
2.29
08/05/2018
2.47
07/05/2018
2.48
06/05/2018
4.87
04/05/2018
2.46
03/05/2018
2.41
02/05/2018
2.43
01/05/2018
9.93
27/04/2018
2.36
26/04/2018
2.51
25/04/2018
2.32
24/04/2018
2.53
23/04/2018
2.49
22/04/2018
4.84
20/04/2018
2.42
19/04/2018
2.62
18/04/2018
2.26
17/04/2018
2.58
16/04/2018
2.69
15/04/2018
5.08
13/04/2018
2.55
12/04/2018
2.35
11/04/2018
2.52
10/04/2018
2.64
09/04/2018
2.64
08/04/2018
4.95
06/04/2018
2.54
05/04/2018
2.42
04/04/2018
4.14
03/04/2018
3.32
02/04/2018
12.57
28/03/2018
10.28
27/03/2018
2.79
26/03/2018
1.98
25/03/2018
5.13
23/03/2018
1.65
22/03/2018
2.41
21/03/2018
2.11
20/03/2018
2.34
19/03/2018
3.15
18/03/2018
5.19
16/03/2018
3.75
15/03/2018
2.91
14/03/2018
2.59
13/03/2018
2.66
12/03/2018
2.89
11/03/2018
5.02
09/03/2018
2.49
08/03/2018
2.42
07/03/2018
3.17
06/03/2018
2.85
05/03/2018
2.47
04/03/2018
7.78
01/03/2018
2.67
28/02/2018
2.53
27/02/2018
2.49
26/02/2018
2.50
25/02/2018
5.05
23/02/2018
2.48
22/02/2018
2.28
21/02/2018
2.53
20/02/2018
2.39
19/02/2018
7.28
16/02/2018
2.37
15/02/2018
2.45
14/02/2018
2.43
13/02/2018
2.42
12/02/2018
2.52
11/02/2018
4.88
09/02/2018
2.48
08/02/2018
2.54
07/02/2018
2.44
06/02/2018
2.43
05/02/2018
2.41
04/02/2018
4.57
02/02/2018
2.28
01/02/2018
2.52
31/01/2018
2.42
30/01/2018
2.45
29/01/2018
2.48
28/01/2018
7.25
25/01/2018
2.41
24/01/2018
2.45
23/01/2018
2.46
22/01/2018
2.42
21/01/2018
4.81
19/01/2018
2.41
18/01/2018
2.43
17/01/2018
2.36
16/01/2018
2.31
15/01/2018
2.46
14/01/2018
4.79
12/01/2018
2.40
11/01/2018
2.42
10/01/2018
2.36
09/01/2018
2.48
08/01/2018
2.35
07/01/2018
4.85
05/01/2018
2.49
04/01/2018
2.23
03/01/2018
2.32
02/01/2018
2.30
01/01/2018
2.70
31/12/2017
4.80
29/12/2017
2.89
28/12/2017
2.50
27/12/2017
2.44
26/12/2017
2.42
25/12/2017
7.30
22/12/2017
2.41
21/12/2017
2.37
20/12/2017
2.31
19/12/2017
2.36
18/12/2017
2.37
17/12/2017
4.72
15/12/2017
2.16
14/12/2017
2.38
13/12/2017
2.30
12/12/2017
2.34
11/12/2017
2.36
10/12/2017
4.63
08/12/2017
2.32
07/12/2017
2.31
06/12/2017
2.31
05/12/2017
2.34
04/12/2017
2.26
03/12/2017
7.12
30/11/2017
2.37
29/11/2017
2.35
28/11/2017
2.35
27/11/2017
2.36
26/11/2017
4.67
24/11/2017
2.34
23/11/2017
2.35
22/11/2017
2.34
21/11/2017
2.34
20/11/2017
2.31
19/11/2017
4.65
17/11/2017
2.34
16/11/2017
2.38
15/11/2017
2.33
14/11/2017
2.35
13/11/2017
2.37
12/11/2017
4.68
10/11/2017
2.33
09/11/2017
2.35
08/11/2017
2.31
07/11/2017
2.43
06/11/2017
2.33
05/11/2017
4.80
03/11/2017
2.40
02/11/2017
2.40
01/11/2017
2.41
31/10/2017
2.39
30/10/2017
2.27
29/10/2017
4.61
27/10/2017
2.29
26/10/2017
2.16
25/10/2017
2.34
24/10/2017
2.31
23/10/2017
2.33
22/10/2017
9.39
18/10/2017
2.35
17/10/2017
2.33
16/10/2017
2.44
15/10/2017
4.79
13/10/2017
2.64
12/10/2017
2.39
11/10/2017
2.37
10/10/2017
2.37
09/10/2017
2.08
08/10/2017
4.77
06/10/2017
2.22
05/10/2017
2.11
04/10/2017
2.27
03/10/2017
2.67
02/10/2017
6.84
29/09/2017
2.47
28/09/2017
2.29
27/09/2017
2.35
26/09/2017
2.48
25/09/2017
2.47
24/09/2017
4.70
22/09/2017
2.33
21/09/2017
2.32
20/09/2017
2.46
12/09/2017
2.33
11/09/2017
2.33
10/09/2017
4.69
08/09/2017
2.35
07/09/2017
2.37
06/09/2017
2.33
05/09/2017
2.34
04/09/2017
2.34
03/09/2017
4.53
01/09/2017
2.26
31/08/2017
2.34
30/08/2017
2.32
29/08/2017
2.31
28/08/2017
2.31
27/08/2017
7.01
24/08/2017
2.30
23/08/2017
2.35
22/08/2017
2.33
21/08/2017
2.37
20/08/2017
4.55
18/08/2017
2.29
17/08/2017
2.32
16/08/2017
2.41
15/08/2017
2.32
14/08/2017
2.38
13/08/2017
4.82
11/08/2017
2.42
10/08/2017
2.42
09/08/2017
2.51
08/08/2017
2.45
07/08/2017
2.42
06/08/2017
4.83
04/08/2017
2.44
03/08/2017
2.51
02/08/2017
2.43
01/08/2017
2.25
31/07/2017
2.23
30/07/2017
4.73
28/07/2017
2.36
27/07/2017
2.34
26/07/2017
2.32
25/07/2017
2.38
24/07/2017
2.40
23/07/2017
4.75
21/07/2017
2.43
20/07/2017
2.43
19/07/2017
2.46
18/07/2017
2.39
17/07/2017
2.43
16/07/2017
4.85
14/07/2017
2.45
13/07/2017
2.44
12/07/2017
2.41
11/07/2017
2.40
10/07/2017
2.69
09/07/2017
4.77
07/07/2017
2.76
06/07/2017
2.54
23/06/2017
2.59
22/06/2017
2.44
21/06/2017
2.42
20/06/2017
2.39
19/06/2017
2.41
18/06/2017
4.85
16/06/2017
2.42
15/06/2017
2.48
14/06/2017
2.41
13/06/2017
2.42
12/06/2017
2.40
11/06/2017
4.87
09/06/2017
2.44
08/06/2017
2.42
07/06/2017
2.47
06/06/2017
2.45
05/06/2017
2.46
04/06/2017
4.85
02/06/2017
2.49
01/06/2017
2.41
23/05/2017
2.54
22/05/2017
2.51
21/05/2017
4.95
19/05/2017
2.47
18/05/2017
2.60
17/05/2017
2.53
16/05/2017
2.52
15/05/2017
2.53
14/05/2017
5.04
12/05/2017
2.52
11/05/2017
2.45
10/05/2017
2.45
09/05/2017
2.44
08/05/2017
2.39
07/05/2017
4.92
05/05/2017
2.52
04/05/2017
2.50
03/05/2017
2.41
02/05/2017
2.19
01/05/2017
7.26
28/04/2017
2.44
27/04/2017
2.42
26/04/2017
2.48
25/04/2017
2.48
24/04/2017
2.36
23/04/2017
4.94
21/04/2017
2.46
20/04/2017
2.46
19/04/2017
2.37
18/04/2017
2.44
17/04/2017
2.46
16/04/2017
7.35
13/04/2017
2.92
12/04/2017
2.48
11/04/2017
2.47
10/04/2017
2.52
09/04/2017
4.90
07/04/2017
2.55
06/04/2017
2.25
05/04/2017
2.50
04/04/2017
2.50
03/04/2017
3.04
02/04/2017
5.19
31/03/2017
3.96
30/03/2017
2.72
29/03/2017
2.01
28/03/2017
2.46
27/03/2017
2.39
26/03/2017
4.87
24/03/2017
2.29
23/03/2017
2.41
22/03/2017
2.54
21/03/2017
2.90
20/03/2017
2.48
19/03/2017
4.94
17/03/2017
2.32
16/03/2017
2.49
15/03/2017
2.54
14/03/2017
2.82
13/03/2017
7.37
10/03/2017
2.33
09/03/2017
2.46
08/03/2017
2.49
07/03/2017
2.37
06/03/2017
2.13
05/03/2017
4.51
03/03/2017
2.34
02/03/2017
2.54
01/03/2017
2.54
28/02/2017
2.44
27/02/2017
2.62
26/02/2017
7.22
23/02/2017
2.38
22/02/2017
2.74
21/02/2017
2.47
20/02/2017
2.52
19/02/2017
4.68
17/02/2017
2.56
16/02/2017
2.42
15/02/2017
2.38
14/02/2017
2.51
13/02/2017
2.51
12/02/2017
4.88
10/02/2017
2.59
09/02/2017
2.35
08/02/2017
1.91
07/02/2017
2.56
06/02/2017
2.78
05/02/2017
4.70
03/02/2017
2.42
02/02/2017
2.60
01/02/2017
2.54
31/01/2017
2.51
30/01/2017
2.44
29/01/2017
4.90
27/01/2017
2.44
26/01/2017
2.41
25/01/2017
2.41
24/01/2017
2.44
23/01/2017
2.50
22/01/2017
4.81
20/01/2017
2.45
19/01/2017
2.49
18/01/2017
2.48
17/01/2017
2.42
16/01/2017
2.44
15/01/2017
4.91
13/01/2017
2.47
12/01/2017
2.48
11/01/2017
2.37
10/01/2017
2.29
09/01/2017
2.40
08/01/2017
4.90
06/01/2017
2.44
05/01/2017
2.41
04/01/2017
2.63
03/01/2017
2.55
02/01/2017
2.48
01/01/2017
4.79
30/12/2016
2.62
29/12/2016
2.41
28/12/2016
2.48
27/12/2016
2.40
26/12/2016
2.41
25/12/2016
4.78
23/12/2016
2.20
22/12/2016
1.82
21/12/2016
2.57
20/12/2016
2.30
19/12/2016
2.35
18/12/2016
4.82
16/12/2016
2.16
15/12/2016
2.39
14/12/2016
2.68
13/12/2016
2.65
12/12/2016
7.45
09/12/2016
2.86
08/12/2016
2.23
06/12/2016
2.62
05/12/2016
2.63
04/12/2016
4.91
02/12/2016
1.69
01/12/2016
2.77
30/11/2016
2.26
29/11/2016
2.50
28/11/2016
1.53
27/11/2016
4.89
25/11/2016
2.22
24/11/2016
3.02
23/11/2016
2.89
22/11/2016
2.57
21/11/2016
2.81
20/11/2016
4.95
18/11/2016
2.66
17/11/2016
2.46
16/11/2016
2.62
15/11/2016
2.85
14/11/2016
7.43
11/11/2016
2.47
10/11/2016
2.52
09/11/2016
2.73
08/11/2016
2.65
07/11/2016
2.60
06/11/2016
5.02
04/11/2016
2.52
03/11/2016
2.49
02/11/2016
2.47
01/11/2016
2.46
31/10/2016
7.40
28/10/2016
2.55
27/10/2016
2.48
26/10/2016
2.45
25/10/2016
2.46
24/10/2016
2.49
23/10/2016
4.89
21/10/2016
2.44
20/10/2016
2.34
19/10/2016
2.51
18/10/2016
2.44
17/10/2016
2.62
16/10/2016
4.91
14/10/2016
2.24
13/10/2016
2.24
12/10/2016
4.92
10/10/2016
2.54
09/10/2016
4.92
07/10/2016
2.44
06/10/2016
2.47
05/10/2016
2.58
04/10/2016
2.79
03/10/2016
2.85
02/10/2016
4.92
30/09/2016
3.48
29/09/2016
2.38
28/09/2016
2.69
27/09/2016
2.64
26/09/2016
2.78
25/09/2016
5.00
23/09/2016
2.54
22/09/2016
2.52
21/09/2016
2.52
20/09/2016
2.56
19/09/2016
2.56
18/09/2016
4.99
16/09/2016
2.48
15/09/2016
2.62
14/09/2016
2.55
13/09/2016
2.48
12/09/2016
2.50
11/09/2016
4.94
09/09/2016
2.47
08/09/2016
2.48
07/09/2016
2.51
06/09/2016
2.47
05/09/2016
7.37
02/09/2016
2.46
01/09/2016
2.59
31/08/2016
2.52
30/08/2016
2.48
29/08/2016
2.66
28/08/2016
5.08
26/08/2016
2.78
25/08/2016
2.59
24/08/2016
2.67
23/08/2016
2.63
22/08/2016
2.59
21/08/2016
5.05
19/08/2016
2.48
18/08/2016
2.57
17/08/2016
2.59
16/08/2016
2.67
15/08/2016
7.86
12/08/2016
2.62
11/08/2016
2.61
10/08/2016
2.72
09/08/2016
2.59
08/08/2016
2.58
07/08/2016
5.24
05/08/2016
2.62
04/08/2016
2.64
03/08/2016
2.62
02/08/2016
2.64
01/08/2016
2.62
31/07/2016
5.33
29/07/2016
2.66
28/07/2016
2.65
27/07/2016
2.64
26/07/2016
2.59
25/07/2016
2.58
24/07/2016
5.21
22/07/2016
2.90
21/07/2016
2.63
20/07/2016
2.64
19/07/2016
2.67
18/07/2016
2.60
17/07/2016
5.25
15/07/2016
2.69
14/07/2016
3.14
13/07/2016
3.10
12/07/2016
2.88
11/07/2016
2.75
10/07/2016
5.50
08/07/2016
3.04
07/07/2016
2.63
06/07/2016
2.74
05/07/2016
3.37
04/07/2016
2.88
03/07/2016
5.53
01/07/2016
3.27
30/06/2016
3.71
29/06/2016
3.00
28/06/2016
2.86
27/06/2016
2.87
26/06/2016
5.68
24/06/2016
2.65
23/06/2016
2.84
22/06/2016
2.89
21/06/2016
3.01
20/06/2016
2.80
19/06/2016
5.63
17/06/2016
2.70
16/06/2016
2.78
15/06/2016
2.89
14/06/2016
2.99
13/06/2016
3.01
12/06/2016
5.49
10/06/2016
2.73
09/06/2016
2.82
08/06/2016
2.95
07/06/2016
3.00
06/06/2016
3.05
05/06/2016
5.78
03/06/2016
2.96
02/06/2016
2.92
01/06/2016
2.66
31/05/2016
3.07
30/05/2016
2.82
29/05/2016
5.69
27/05/2016
2.90
26/05/2016
2.76
25/05/2016
3.24
24/05/2016
2.76
23/05/2016
3.05
22/05/2016
5.69
20/05/2016
3.06
19/05/2016
2.99
18/05/2016
3.05
17/05/2016
2.96
16/05/2016
2.92
15/05/2016
5.66
13/05/2016
2.90
12/05/2016
2.94
11/05/2016
3.03
10/05/2016
2.83
09/05/2016
3.26
08/05/2016
6.04
06/05/2016
3.06
05/05/2016
2.94
04/05/2016
2.35
03/05/2016
2.98
02/05/2016
2.77
01/05/2016
5.64
29/04/2016
3.09
28/04/2016
2.71
27/04/2016
3.47
26/04/2016
3.33
25/04/2016
2.38
24/04/2016
5.77
22/04/2016
2.84
21/04/2016
2.87
20/04/2016
2.78
19/04/2016
2.86
18/04/2016
2.91
17/04/2016
11.82
13/04/2016
3.27
12/04/2016
3.32
11/04/2016
2.75
10/04/2016
8.36
07/04/2016
2.81
06/04/2016
2.54
05/04/2016
5.41
04/04/2016
3.66
03/04/2016
8.61
31/03/2016
17.32
30/03/2016
3.53
29/03/2016
3.38
28/03/2016
2.84
27/03/2016
12.74
23/03/2016
2.37
22/03/2016
2.97
21/03/2016
3.21
20/03/2016
6.22
18/03/2016
3.63
17/03/2016
2.64
16/03/2016
3.18
15/03/2016
3.24
14/03/2016
4.01
13/03/2016
6.19
11/03/2016
3.27
10/03/2016
2.99
09/03/2016
2.64
08/03/2016
2.89
07/03/2016
8.89
04/03/2016
3.00
03/03/2016
3.27
02/03/2016
3.09
01/03/2016
3.54
29/02/2016
3.53
28/02/2016
5.91
26/02/2016
2.49
25/02/2016
2.89
24/02/2016
2.89
23/02/2016
2.88
22/02/2016
3.05
21/02/2016
9.14
18/02/2016
2.91
17/02/2016
2.90
16/02/2016
2.96
15/02/2016
2.92
14/02/2016
5.80
12/02/2016
2.90
11/02/2016
2.99
10/02/2016
2.86
09/02/2016
2.92
08/02/2016
2.99
07/02/2016
5.89
05/02/2016
2.95
04/02/2016
3.09
03/02/2016
2.66
02/02/2016
2.95
01/02/2016
3.03
31/01/2016
5.83
29/01/2016
2.74
28/01/2016
2.40
27/01/2016
2.68
26/01/2016
2.87
25/01/2016
2.75
24/01/2016
5.70
22/01/2016
2.89
21/01/2016
2.80
20/01/2016
2.42
19/01/2016
2.36
18/01/2016
2.54
17/01/2016
5.57
15/01/2016
2.79
14/01/2016
2.51
13/01/2016
2.79
12/01/2016
2.62
11/01/2016
2.76
10/01/2016
5.52
08/01/2016
2.76
07/01/2016
2.82
06/01/2016
2.72
05/01/2016
2.90
04/01/2016
3.62
03/01/2016
5.44
01/01/2016
2.93
31/12/2015
3.56
30/12/2015
3.09
29/12/2015
2.78
28/12/2015
2.70
27/12/2015
10.96
23/12/2015
2.91
22/12/2015
2.73
21/12/2015
2.78
20/12/2015
5.61
18/12/2015
2.93
17/12/2015
2.86
15/12/2015
2.83
14/12/2015
2.75
13/12/2015
5.42
11/12/2015
2.70
10/12/2015
2.71
09/12/2015
2.75
08/12/2015
2.77
07/12/2015
2.80
06/12/2015
5.56
04/12/2015
2.75
03/12/2015
2.72
02/12/2015
2.82
01/12/2015
2.71
30/11/2015
2.76
29/11/2015
5.55
27/11/2015
2.78
26/11/2015
2.83
25/11/2015
2.79
24/11/2015
2.84
23/11/2015
2.79
22/11/2015
5.56
20/11/2015
2.77
19/11/2015
2.75
18/11/2015
2.70
17/11/2015
2.84
16/11/2015
2.84
15/11/2015
5.79
13/11/2015
2.89
12/11/2015
5.80
10/11/2015
2.90
09/11/2015
2.88
08/11/2015
5.80
06/11/2015
2.88
05/11/2015
2.89
04/11/2015
2.87
03/11/2015
2.91
02/11/2015
2.90
01/11/2015
5.71
30/10/2015
2.99
29/10/2015
3.00
28/10/2015
2.98
27/10/2015
2.92
26/10/2015
3.12
25/10/2015
6.21
23/10/2015
3.11
22/10/2015
3.08
21/10/2015
3.05
20/10/2015
3.06
19/10/2015
3.16
18/10/2015
6.21
16/10/2015
3.11
15/10/2015
3.08
14/10/2015
3.09
13/10/2015
3.04
12/10/2015
3.34
11/10/2015
6.20
09/10/2015
3.04
08/10/2015
3.12
07/10/2015
3.33
06/10/2015
3.25
05/10/2015
3.31
04/10/2015
9.34
01/10/2015
3.20
30/09/2015
3.95
29/09/2015
4.99
28/09/2015
3.32
27/09/2015
9.72
24/09/2015
3.45
23/09/2015
3.35
22/09/2015
3.41
21/09/2015
3.37
20/09/2015
6.57
18/09/2015
3.48
17/09/2015
3.20
16/09/2015
2.40
15/09/2015
2.59
14/09/2015
2.75
13/09/2015
6.18
11/09/2015
3.16
10/09/2015
2.62
09/09/2015
1.28
08/09/2015
2.93
07/09/2015
2.92
06/09/2015
5.86
04/09/2015
2.88
03/09/2015
2.93
02/09/2015
2.85
01/09/2015
3.02
31/08/2015
2.90
30/08/2015
5.76
28/08/2015
2.88
27/08/2015
3.01
26/08/2015
2.79
25/08/2015
2.72
24/08/2015
2.83
23/08/2015
5.85
21/08/2015
2.96
20/08/2015
3.12
19/08/2015
2.89
18/08/2015
2.92
17/08/2015
2.90
16/08/2015
5.88
14/08/2015
2.92
13/08/2015
2.96
12/08/2015
2.72
11/08/2015
3.18
10/08/2015
2.89
09/08/2015
5.84
07/08/2015
2.92
06/08/2015
2.99
05/08/2015
2.99
04/08/2015
2.96
03/08/2015
2.83
02/08/2015
5.94
30/07/2015
3.00
29/07/2015
3.00
28/07/2015
3.14
27/07/2015
3.16
26/07/2015
5.77
24/07/2015
2.93
23/07/2015
2.94
22/07/2015
2.94
21/07/2015
2.90
20/07/2015
2.94
19/07/2015
5.88
17/07/2015
2.95
16/07/2015
2.99
15/07/2015
2.95
14/07/2015
2.94
13/07/2015
2.94
12/07/2015
5.79
10/07/2015
2.90
09/07/2015
2.86
08/07/2015
2.98
07/07/2015
3.20
06/07/2015
3.24
05/07/2015
5.78
03/07/2015
2.99
02/07/2015
3.36
01/07/2015
3.34
30/06/2015
3.49
29/06/2015
3.05
28/06/2015
5.92
26/06/2015
2.81
25/06/2015
2.99
24/06/2015
3.05
23/06/2015
3.09
22/06/2015
3.12
21/06/2015
6.07
19/06/2015
3.03
18/06/2015
3.04
17/06/2015
3.09
16/06/2015
3.04
15/06/2015
3.12
14/06/2015
6.19
12/06/2015
3.10
11/06/2015
3.08
10/06/2015
3.08
09/06/2015
3.10
08/06/2015
2.23
07/06/2015
6.15
05/06/2015
3.14
04/06/2015
3.28
03/06/2015
3.18
02/06/2015
3.12
01/06/2015
3.11
31/05/2015
6.26
29/05/2015
3.21
28/05/2015
3.14
27/05/2015
3.22
26/05/2015
3.19
25/05/2015
3.15
24/05/2015
6.30
22/05/2015
3.16
21/05/2015
3.25
20/05/2015
3.16
19/05/2015
3.19
18/05/2015
3.18
17/05/2015
6.36
15/05/2015
3.25
14/05/2015
3.26
13/05/2015
3.33
12/05/2015
3.33
11/05/2015
2.98
10/05/2015
6.45
08/05/2015
2.94
07/05/2015
3.12
06/05/2015
3.25
05/05/2015
3.08
04/05/2015
12.89
30/04/2015
3.26
29/04/2015
3.24
28/04/2015
3.21
27/04/2015
3.23
26/04/2015
6.54
24/04/2015
3.26
23/04/2015
3.30
22/04/2015
3.32
21/04/2015
3.53
20/04/2015
3.32
19/04/2015
5.93
17/04/2015
3.48
16/04/2015
2.85
15/04/2015
3.04
14/04/2015
3.10
13/04/2015
3.01
12/04/2015
6.16
10/04/2015
2.84
09/04/2015
3.21
08/04/2015
2.69
07/04/2015
3.05
06/04/2015
4.22
05/04/2015
16.53
31/03/2015
16.25
30/03/2015
3.54
29/03/2015
6.64
27/03/2015
3.36
26/03/2015
3.56
25/03/2015
3.55
24/03/2015
3.04
23/03/2015
2.95
22/03/2015
6.43
20/03/2015
3.23
19/03/2015
3.25
18/03/2015
3.15
17/03/2015
3.25
16/03/2015
3.24
15/03/2015
6.53
13/03/2015
3.32
12/03/2015
3.21
11/03/2015
3.09
10/03/2015
3.14
09/03/2015
3.24
08/03/2015
9.45
05/03/2015
3.34
04/03/2015
4.03
03/03/2015
3.37
02/03/2015
3.19
01/03/2015
6.43
27/02/2015
3.28
26/02/2015
3.49
25/02/2015
3.45
24/02/2015
3.36
23/02/2015
3.32
22/02/2015
6.37
20/02/2015
3.22
19/02/2015
3.17
18/02/2015
3.17
17/02/2015
3.16
16/02/2015
3.19
15/02/2015
6.46
13/02/2015
3.26
12/02/2015
3.10
11/02/2015
3.11
10/02/2015
3.17
09/02/2015
3.22
08/02/2015
6.52
06/02/2015
3.25
05/02/2015
3.13
04/02/2015
3.19
03/02/2015
3.26
02/02/2015
3.21
01/02/2015
6.46
30/01/2015
3.23
29/01/2015
3.39
28/01/2015
3.12
27/01/2015
3.20
26/01/2015
9.53
23/01/2015
3.21
22/01/2015
3.21
21/01/2015
3.19
20/01/2015
3.29
19/01/2015
3.18
18/01/2015
6.38
16/01/2015
3.24
15/01/2015
3.54
14/01/2015
3.21
13/01/2015
3.26
12/01/2015
3.22
11/01/2015
6.45
09/01/2015
3.25
08/01/2015
3.19
07/01/2015
3.29
06/01/2015
3.16
05/01/2015
3.22
04/01/2015
6.39
02/01/2015
3.17
01/01/2015
3.36
31/12/2014
4.23
30/12/2014
3.72
29/12/2014
3.22
28/12/2014
6.52
26/12/2014
3.01
25/12/2014
3.25
24/12/2014
3.06
23/12/2014
3.33
22/12/2014
2.97
21/12/2014
6.48
19/12/2014
3.20
18/12/2014
3.33
17/12/2014
3.11
16/12/2014
3.03
15/12/2014
3.21
14/12/2014
6.39
12/12/2014
3.19
11/12/2014
3.17
10/12/2014
3.18
09/12/2014
3.17
08/12/2014
3.18
05/12/2014
3.19
04/12/2014
3.15
03/12/2014
3.19
02/12/2014
3.20
01/12/2014
3.40
30/11/2014
6.42
28/11/2014
3.35
27/11/2014
3.21
26/11/2014
3.20
25/11/2014
3.29
24/11/2014
3.09
23/11/2014
6.33
21/11/2014
3.18
20/11/2014
3.16
19/11/2014
3.22
18/11/2014
3.26
17/11/2014
3.31
16/11/2014
6.40
14/11/2014
3.33
13/11/2014
3.19
12/11/2014
3.23
11/11/2014
3.39
10/11/2014
3.24
09/11/2014
6.43
07/11/2014
3.48
06/11/2014
2.98
05/11/2014
3.62
04/11/2014
3.23
03/11/2014
3.63
02/11/2014
6.39
31/10/2014
3.37
30/10/2014
3.30
29/10/2014
3.32
28/10/2014
3.46
27/10/2014
3.30
26/10/2014
13.00
22/10/2014
3.25
21/10/2014
3.28
20/10/2014
3.32
19/10/2014
6.45
17/10/2014
3.24
16/10/2014
3.42
15/10/2014
3.25
14/10/2014
3.29
13/10/2014
3.29
12/10/2014
6.60
09/10/2014
3.29
08/10/2014
3.50
07/10/2014
4.61
06/10/2014
16.49
01/10/2014
3.47
30/09/2014
4.18
29/09/2014
3.37
28/09/2014
6.66
26/09/2014
3.36
25/09/2014
3.31
24/09/2014
3.36
23/09/2014
3.33
22/09/2014
3.41
21/09/2014
6.56
19/09/2014
3.41
18/09/2014
3.40
17/09/2014
3.37
16/09/2014
3.51
15/09/2014
3.32
14/09/2014
6.61
12/09/2014
3.35
11/09/2014
3.31
10/09/2014
3.32
09/09/2014
3.21
08/09/2014
3.27
07/09/2014
6.51
05/09/2014
3.25
04/09/2014
3.34
03/09/2014
3.44
02/09/2014
3.33
01/09/2014
3.21
31/08/2014
9.96
28/08/2014
3.31
27/08/2014
3.30
26/08/2014
3.46
25/08/2014
3.37
24/08/2014
6.54
22/08/2014
3.36
21/08/2014
3.36
20/08/2014
3.27
19/08/2014
3.50
18/08/2014
12.74
14/08/2014
3.33
13/08/2014
3.31
12/08/2014
3.24
11/08/2014
3.16
10/08/2014
6.38
08/08/2014
3.03
07/08/2014
3.11
06/08/2014
3.14
05/08/2014
3.29
04/08/2014
3.16
03/08/2014
6.43
01/08/2014
3.31
31/07/2014
3.11
30/07/2014
3.22
29/07/2014
3.24
28/07/2014
3.24
27/07/2014
6.46
25/07/2014
3.24
24/07/2014
3.20
23/07/2014
3.18
22/07/2014
3.20
21/07/2014
3.22
20/07/2014
6.41
18/07/2014
3.31
17/07/2014
3.21
16/07/2014
3.20
15/07/2014
3.22
14/07/2014
3.21
13/07/2014
6.45
11/07/2014
3.14
10/07/2014
3.09
09/07/2014
3.12
08/07/2014
3.16
07/07/2014
3.12
06/07/2014
6.32
04/07/2014
3.42
03/07/2014
3.24
02/07/2014
3.50
01/07/2014
3.52
30/06/2014
3.48
29/06/2014
6.55
27/06/2014
3.34
26/06/2014
3.33
25/06/2014
3.28
24/06/2014
3.35
23/06/2014
3.27
22/06/2014
6.56
20/06/2014
3.29
19/06/2014
3.34
18/06/2014
3.29
17/06/2014
3.21
16/06/2014
3.21
15/06/2014
6.47
13/06/2014
3.24
12/06/2014
3.27
11/06/2014
3.33
10/06/2014
3.36
09/06/2014
3.21
08/06/2014
6.50
06/06/2014
3.48
05/06/2014
3.26
04/06/2014
3.21
03/06/2014
3.23
02/06/2014
3.28
01/06/2014
6.60
30/05/2014
3.71
29/05/2014
3.36
28/05/2014
3.34
27/05/2014
3.38
26/05/2014
3.36
25/05/2014
6.63
23/05/2014
3.32
22/05/2014
3.35
21/05/2014
3.40
20/05/2014
3.29
19/05/2014
3.58
18/05/2014
6.70
16/05/2014
3.55
15/05/2014
3.44
14/05/2014
3.37
13/05/2014
3.41
12/05/2014
3.37
11/05/2014
6.66
09/05/2014
3.50
08/05/2014
3.38
07/05/2014
3.34
06/05/2014
3.32
05/05/2014
4.02
04/05/2014
6.81
02/05/2014
4.10
01/05/2014
3.39
30/04/2014
3.51
29/04/2014
3.37
28/04/2014
3.29
27/04/2014
6.77
25/04/2014
3.83
24/04/2014
3.42
23/04/2014
3.42
22/04/2014
3.43
21/04/2014
3.62
20/04/2014
10.38
17/04/2014
3.60
16/04/2014
3.38
15/04/2014
3.42
14/04/2014
10.36
11/04/2014
3.48
10/04/2014
3.57
09/04/2014
3.43
08/04/2014
3.43
07/04/2014
3.62
06/04/2014
6.79
04/04/2014
4.02
03/04/2014
3.83
02/04/2014
1.84
01/04/2014
13.44
28/03/2014
22.83
27/03/2014
4.92
26/03/2014
3.61
25/03/2014
3.02
24/03/2014
5.33
23/03/2014
7.11
21/03/2014
6.14
20/03/2014
4.47
19/03/2014
3.98
18/03/2014
3.45
17/03/2014
10.59
14/03/2014
3.72
13/03/2014
3.89
12/03/2014
3.63
11/03/2014
4.05
10/03/2014
3.47
09/03/2014
6.90
07/03/2014
4.04
06/03/2014
3.49
05/03/2014
4.78
04/03/2014
2.55
03/03/2014
2.95
02/03/2014
6.78
28/02/2014
3.45
27/02/2014
3.38
26/02/2014
3.21
25/02/2014
3.78
24/02/2014
3.23
23/02/2014
6.86
21/02/2014
3.23
20/02/2014
3.41
19/02/2014
3.42
18/02/2014
3.14
17/02/2014
3.28
16/02/2014
6.80
14/02/2014
3.24
13/02/2014
3.26
12/02/2014
3.38
11/02/2014
3.25
10/02/2014
3.34
09/02/2014
6.74
07/02/2014
3.47
06/02/2014
3.34
05/02/2014
3.21
04/02/2014
3.11
03/02/2014
3.41
02/02/2014
6.67
31/01/2014
3.10
30/01/2014
3.02
29/01/2014
3.07
28/01/2014
2.97
27/01/2014
3.22
26/01/2014
6.39
24/01/2014
3.35
23/01/2014
3.45
22/01/2014
3.42
21/01/2014
4.06
20/01/2014
3.51
19/01/2014
6.64
17/01/2014
3.11
16/01/2014
2.93
15/01/2014
3.48
14/01/2014
3.30
13/01/2014
3.38
12/01/2014
6.55
10/01/2014
4.71
09/01/2014
2.95
08/01/2014
2.76
07/01/2014
2.56
06/01/2014
3.23
05/01/2014
6.40
03/01/2014
3.45
02/01/2014
3.63
01/01/2014
3.84
31/12/2013
4.60
30/12/2013
3.15
29/12/2013
6.59
27/12/2013
3.74
26/12/2013
3.43
25/12/2013
3.35
24/12/2013
3.39
23/12/2013
3.40
22/12/2013
6.69
20/12/2013
3.51
19/12/2013
3.67
18/12/2013
3.63
17/12/2013
4.07
16/12/2013
3.40
15/12/2013
6.81
13/12/2013
2.56
12/12/2013
4.45
11/12/2013
3.58
10/12/2013
3.37
09/12/2013
3.08
08/12/2013
6.70
06/12/2013
3.13
05/12/2013
3.73
04/12/2013
3.31
03/12/2013
3.79
02/12/2013
3.61
01/12/2013
6.96
29/11/2013
3.63
28/11/2013
3.47
27/11/2013
3.54
26/11/2013
3.52
25/11/2013
3.46
24/11/2013
6.97
22/11/2013
3.37
21/11/2013
3.35
20/11/2013
3.47
19/11/2013
3.80
18/11/2013
3.57
17/11/2013
10.37
14/11/2013
3.18
13/11/2013
3.84
12/11/2013
3.06
11/11/2013
3.66
10/11/2013
6.95
08/11/2013
3.51
07/11/2013
3.47
06/11/2013
3.95
05/11/2013
4.06
04/11/2013
10.74
01/11/2013
3.98
31/10/2013
3.59
30/10/2013
3.95
29/10/2013
3.68
28/10/2013
3.65
27/10/2013
7.12
25/10/2013
3.51
24/10/2013
3.67
23/10/2013
3.82
22/10/2013
3.74
21/10/2013
3.63
20/10/2013
7.18
18/10/2013
3.81
17/10/2013
3.76
16/10/2013
3.61
15/10/2013
3.56
14/10/2013
3.70
13/10/2013
7.19
11/10/2013
3.71
10/10/2013
3.72
09/10/2013
3.97
08/10/2013
4.97
07/10/2013
3.79
06/10/2013
7.33
04/10/2013
3.66
03/10/2013
4.10
02/10/2013
3.69
01/10/2013
4.16
30/09/2013
5.00
29/09/2013
7.46
27/09/2013
4.39
26/09/2013
3.74
25/09/2013
3.73
24/09/2013
3.71
23/09/2013
3.32
22/09/2013
6.73
20/09/2013
4.29
19/09/2013
5.82
18/09/2013
4.28
17/09/2013
4.16
16/09/2013
0.09
15/09/2013
8.12
13/09/2013
4.18
12/09/2013
3.98
11/09/2013
3.95
10/09/2013
4.92
09/09/2013
11.69
06/09/2013
3.89
05/09/2013
4.54
04/09/2013
7.04
03/09/2013
5.08
02/09/2013
4.22
01/09/2013
8.52
30/08/2013
5.29
29/08/2013
6.09
28/08/2013
3.46
27/08/2013
4.93
26/08/2013
3.93
25/08/2013
8.13
23/08/2013
4.51
22/08/2013
4.08
21/08/2013
5.94
20/08/2013
4.74
19/08/2013
3.85
18/08/2013
8.28
16/08/2013
3.62
15/08/2013
4.13
14/08/2013
4.20
13/08/2013
3.88
12/08/2013
2.20
11/08/2013
11.94
08/08/2013
3.98
07/08/2013
4.22
06/08/2013
3.96
05/08/2013
5.33
02/08/2013
4.35
31/07/2013
4.26
30/07/2013
4.20
29/07/2013
4.24
28/07/2013
8.48
26/07/2013
0.49
23/07/2013
1.86
22/07/2013
2.99
17/07/2013
5.02
15/07/2013
3.11
14/07/2013
5.80
12/07/2013
2.95
11/07/2013
3.06
10/07/2013
2.99
09/07/2013
3.06
08/07/2013
2.89
07/07/2013
5.72
05/07/2013
3.19
04/07/2013
3.38
03/07/2013
3.62
02/07/2013
4.00
01/07/2013
9.48
28/06/2013
4.38
27/06/2013
3.67
26/06/2013
3.08
25/06/2013
3.30
24/06/2013
3.11
23/06/2013
6.26
21/06/2013
2.97
20/06/2013
3.14
19/06/2013
3.06
18/06/2013
3.02
17/06/2013
3.02
16/06/2013
5.98
14/06/2013
3.12
13/06/2013
3.06
12/06/2013
3.02
11/06/2013
3.07
10/06/2013
3.14
09/06/2013
6.18
07/06/2013
3.14
06/06/2013
3.13
05/06/2013
3.04
04/06/2013
3.04
03/06/2013
3.09
02/06/2013
6.28
31/05/2013
3.26
30/05/2013
3.17
29/05/2013
3.31
28/05/2013
3.17
27/05/2013
3.28
26/05/2013
6.34
24/05/2013
3.16
23/05/2013
3.13
22/05/2013
3.20
21/05/2013
3.15
20/05/2013
3.15
19/05/2013
6.27
17/05/2013
3.70
16/05/2013
3.14
15/05/2013
3.20
14/05/2013
3.14
13/05/2013
3.13
12/05/2013
6.25
10/05/2013
3.07
09/05/2013
3.51
08/05/2013
3.44
07/05/2013
3.34
06/05/2013
3.16
05/05/2013
6.16
03/05/2013
3.44
02/05/2013
3.03
01/05/2013
3.09
30/04/2013
3.09
29/04/2013
3.09
28/04/2013
6.16
26/04/2013
3.12
25/04/2013
3.13
24/04/2013
3.05
23/04/2013
3.20
22/04/2013
2.94
21/04/2013
9.19
18/04/2013
3.13
17/04/2013
2.96
16/04/2013
3.70
15/04/2013
3.18
14/04/2013
6.05
12/04/2013
3.29
11/04/2013
3.03
10/04/2013
3.50
09/04/2013
3.10
08/04/2013
2.34
07/04/2013
5.99
05/04/2013
2.70
04/04/2013
3.79
03/04/2013
3.27
02/04/2013
15.92
01/04/2013
14.25
28/03/2013
11.68
27/03/2013
3.55
26/03/2013
3.07
25/03/2013
3.44
24/03/2013
7.01
22/03/2013
3.59
21/03/2013
3.33
20/03/2013
3.19
19/03/2013
3.39
18/03/2013
3.39
17/03/2013
6.76
15/03/2013
3.37
14/03/2013
3.31
13/03/2013
3.28
12/03/2013
3.33
11/03/2013
3.33
10/03/2013
6.71
08/03/2013
3.26
07/03/2013
3.37
06/03/2013
3.47
05/03/2013
3.27
04/03/2013
3.11
03/03/2013
6.44
01/03/2013
3.22
28/02/2013
3.27
27/02/2013
3.22
26/02/2013
3.14
25/02/2013
3.31
24/02/2013
6.42
22/02/2013
3.42
21/02/2013
3.18
20/02/2013
3.16
19/02/2013
3.17
18/02/2013
3.24
17/02/2013
6.31
15/02/2013
3.16
14/02/2013
3.15
13/02/2013
3.14
12/02/2013
3.29
11/02/2013
3.22
10/02/2013
6.33
08/02/2013
3.17
07/02/2013
3.13
06/02/2013
3.17
05/02/2013
3.13
04/02/2013
3.12
03/02/2013
6.35
01/02/2013
3.24
31/01/2013
3.78
30/01/2013
3.21
29/01/2013
3.26
28/01/2013
3.20
27/01/2013
9.57
24/01/2013
3.24
23/01/2013
3.18
22/01/2013
3.30
21/01/2013
3.68
20/01/2013
6.53
18/01/2013
3.24
17/01/2013
3.23
16/01/2013
3.22
15/01/2013
3.23
14/01/2013
3.31
13/01/2013
6.40
11/01/2013
3.48
10/01/2013
3.28
09/01/2013
3.15
08/01/2013
3.34
07/01/2013
3.21
06/01/2013
6.38
04/01/2013
3.32
03/01/2013
3.22
02/01/2013
3.64
01/01/2013
4.29
31/12/2012
3.69
30/12/2012
6.62
28/12/2012
3.42
27/12/2012
3.19
26/12/2012
3.28
25/12/2012
3.28
24/12/2012
3.26
23/12/2012
6.68
21/12/2012
3.49
20/12/2012
3.15
19/12/2012
3.39
18/12/2012
3.10
17/12/2012
3.48
16/12/2012
6.62
14/12/2012
3.24
13/12/2012
3.37
12/12/2012
3.20
11/12/2012
3.17
10/12/2012
3.24
09/12/2012
6.43
07/12/2012
3.17
06/12/2012
3.22
05/12/2012
3.18
04/12/2012
3.27
03/12/2012
3.20
02/12/2012
6.48
30/11/2012
3.30
29/11/2012
3.19
28/11/2012
3.17
27/11/2012
3.29
26/11/2012
3.18
25/11/2012
6.36
22/11/2012
3.20
21/11/2012
3.17
20/11/2012
3.20
19/11/2012
3.30
18/11/2012
6.37
16/11/2012
3.13
15/11/2012
3.24
14/11/2012
6.42
12/11/2012
3.24
11/11/2012
6.40
09/11/2012
3.21
08/11/2012
3.20
07/11/2012
3.20
06/11/2012
3.24
05/11/2012
3.23
04/11/2012
6.47
02/11/2012
3.23
01/11/2012
3.24
31/10/2012
3.26
30/10/2012
3.16
29/10/2012
3.24
28/10/2012
6.53
26/10/2012
3.27
25/10/2012
3.18
24/10/2012
3.24
23/10/2012
3.20
22/10/2012
3.18
21/10/2012
6.48
19/10/2012
3.16
18/10/2012
3.16
17/10/2012
3.23
16/10/2012
3.26
15/10/2012
3.41
14/10/2012
6.42
12/10/2012
3.28
11/10/2012
3.24
10/10/2012
3.25
09/10/2012
3.17
08/10/2012
3.26
07/10/2012
6.42
05/10/2012
3.14
04/10/2012
3.37
03/10/2012
4.11
02/10/2012
3.26
30/09/2012
6.50
28/09/2012
3.24
27/09/2012
3.27
26/09/2012
3.14
25/09/2012
3.52
24/09/2012
2.97
23/09/2012
6.29
21/09/2012
3.14
20/09/2012
3.33
19/09/2012
3.29
18/09/2012
3.28
17/09/2012
3.46
16/09/2012
6.62
14/09/2012
3.30
13/09/2012
3.33
12/09/2012
3.32
11/09/2012
3.33
10/09/2012
3.37
09/09/2012
6.73
07/09/2012
3.37
06/09/2012
3.42
05/09/2012
3.38
04/09/2012
3.39
03/09/2012
3.38
02/09/2012
6.70
31/08/2012
3.38
30/08/2012
3.35
29/08/2012
3.46
28/08/2012
3.38
27/08/2012
3.40
26/08/2012
6.72
24/08/2012
3.91
23/08/2012
3.43
22/08/2012
3.45
21/08/2012
3.44
20/08/2012
9.98
17/08/2012
3.67
16/08/2012
3.35
15/08/2012
3.38
14/08/2012
3.38
13/08/2012
3.52
12/08/2012
6.89
10/08/2012
3.44
09/08/2012
4.55
08/08/2012
3.47
07/08/2012
3.46
06/08/2012
3.41
05/08/2012
6.79
03/08/2012
3.39
02/08/2012
3.35
01/08/2012
3.38
31/07/2012
3.66
30/07/2012
3.64
29/07/2012
6.93
27/07/2012
3.35
26/07/2012
4.34
25/07/2012
3.47
24/07/2012
3.97
23/07/2012
3.17
22/07/2012
6.92
20/07/2012
3.66
19/07/2012
3.45
18/07/2012
3.57
17/07/2012
3.62
16/07/2012
3.48
15/07/2012
6.67
13/07/2012
3.48
12/07/2012
3.88
11/07/2012
3.45
10/07/2012
3.98
09/07/2012
3.67
08/07/2012
3.70
06/07/2012
3.88
05/07/2012
3.43
04/07/2012
3.35
03/07/2012
3.35
02/07/2012
12.28
29/06/2012
4.84
28/06/2012
3.52
27/06/2012
3.48
26/06/2012
3.49
25/06/2012
3.43
24/06/2012
6.99
22/06/2012
3.13
21/06/2012
3.73
20/06/2012
3.63
19/06/2012
3.56
18/06/2012
3.53
17/06/2012
7.09
15/06/2012
3.81
14/06/2012
3.62
13/06/2012
3.62
12/06/2012
3.69
11/06/2012
3.63
10/06/2012
7.26
08/06/2012
3.70
07/06/2012
3.64
06/06/2012
3.66
05/06/2012
4.19
04/06/2012
3.80
03/06/2012
7.69
01/06/2012
3.81
31/05/2012
3.78
30/05/2012
3.79
29/05/2012
3.76
28/05/2012
3.70
27/05/2012
7.63
25/05/2012
3.72
24/05/2012
3.83
23/05/2012
3.74
22/05/2012
3.72
21/05/2012
3.78
20/05/2012
7.65
18/05/2012
4.03
17/05/2012
3.83
16/05/2012
3.82
15/05/2012
3.80
14/05/2012
3.89
13/05/2012
7.65
11/05/2012
3.82
10/05/2012
3.89
09/05/2012
3.97
08/05/2012
3.88
07/05/2012
3.87
06/05/2012
7.82
04/05/2012
3.87
03/05/2012
3.96
02/05/2012
3.87
01/05/2012
3.88
30/04/2012
3.96
29/04/2012
7.68
27/04/2012
3.78
26/04/2012
3.82
25/04/2012
4.05
24/04/2012
3.85
23/04/2012
3.95
22/04/2012
7.71
20/04/2012
3.85
19/04/2012
4.30
18/04/2012
3.95
17/04/2012
3.96
16/04/2012
3.93
15/04/2012
7.92
13/04/2012
3.96
12/04/2012
3.95
11/04/2012
3.96
10/04/2012
4.07
09/04/2012
4.06
08/04/2012
16.03
04/04/2012
4.08
03/04/2012
4.00
02/04/2012
12.96
30/03/2012
7.83
29/03/2012
4.33
28/03/2012
4.55
27/03/2012
3.86
26/03/2012
3.19
25/03/2012
12.10
22/03/2012
4.12
21/03/2012
3.88
20/03/2012
3.84
19/03/2012
3.77
18/03/2012
7.59
16/03/2012
3.79
15/03/2012
3.73
14/03/2012
3.74
13/03/2012
3.72
12/03/2012
3.83
11/03/2012
7.49
09/03/2012
3.77
08/03/2012
3.87
07/03/2012
3.87
06/03/2012
3.91
05/03/2012
3.83
04/03/2012
7.56
02/03/2012
3.77
01/03/2012
3.80
29/02/2012
3.83
28/02/2012
3.82
27/02/2012
3.80
26/02/2012
7.27
24/02/2012
3.63
23/02/2012
3.66
22/02/2012
3.66
21/02/2012
3.69
20/02/2012
11.03
17/02/2012
3.66
16/02/2012
3.68
15/02/2012
3.70
14/02/2012
3.61
13/02/2012
3.60
12/02/2012
7.34
10/02/2012
3.72
09/02/2012
3.66
08/02/2012
3.66
07/02/2012
3.64
06/02/2012
3.83
05/02/2012
7.20
03/02/2012
3.60
02/02/2012
3.68
01/02/2012
3.61
31/01/2012
3.66
30/01/2012
3.64
29/01/2012
7.31
27/01/2012
3.61
26/01/2012
3.64
25/01/2012
3.71
24/01/2012
3.67
23/01/2012
3.72
22/01/2012
7.25
20/01/2012
3.98
19/01/2012
3.73
18/01/2012
3.64
17/01/2012
3.65
16/01/2012
3.63
15/01/2012
7.27
13/01/2012
3.60
12/01/2012
3.61
11/01/2012
3.62
10/01/2012
3.70
09/01/2012
3.71
08/01/2012
7.17
06/01/2012
3.58
05/01/2012
3.51
04/01/2012
3.63
03/01/2012
3.97
02/01/2012
3.58
01/01/2012
7.13
30/12/2011
4.47
29/12/2011
3.80
28/12/2011
4.23
27/12/2011
3.54
26/12/2011
3.43
25/12/2011
7.06
23/12/2011
3.53
22/12/2011
3.52
21/12/2011
3.51
20/12/2011
3.51
19/12/2011
3.52
18/12/2011
7.02
16/12/2011
3.50
15/12/2011
3.51
14/12/2011
3.50
13/12/2011
3.48
12/12/2011
3.56
11/12/2011
6.98
09/12/2011
3.49
08/12/2011
3.47
07/12/2011
3.49
06/12/2011
3.50
05/12/2011
3.51
04/12/2011
6.97
02/12/2011
3.48
01/12/2011
2.62
30/11/2011
3.51
29/11/2011
3.50
28/11/2011
3.49
27/11/2011
6.98
25/11/2011
3.48
24/11/2011
3.47
23/11/2011
3.48
22/11/2011
3.49
21/11/2011
2.64
20/11/2011
6.97
18/11/2011
3.48
17/11/2011
3.44
16/11/2011
3.36
15/11/2011
3.47
14/11/2011
3.47
13/11/2011
6.98
11/11/2011
3.47
10/11/2011
3.47
09/11/2011
3.46
08/11/2011
3.46
07/11/2011
10.55
04/11/2011
3.54
03/11/2011
3.47
02/11/2011
3.47
01/11/2011
3.47
31/10/2011
3.55
30/10/2011
6.98
28/10/2011
3.47
27/10/2011
6.98
25/10/2011
3.51
24/10/2011
3.48
23/10/2011
6.96
21/10/2011
3.47
20/10/2011
3.45
19/10/2011
3.48
18/10/2011
3.49
17/10/2011
3.48
16/10/2011
6.93
14/10/2011
3.46
13/10/2011
3.47
12/10/2011
3.47
11/10/2011
3.50
10/10/2011
3.48
09/10/2011
6.92
07/10/2011
3.48
06/10/2011
3.47
05/10/2011
3.58
04/10/2011
3.46
03/10/2011
3.42
02/10/2011
11.31
29/09/2011
3.45
28/09/2011
3.86
27/09/2011
3.42
26/09/2011
3.41
25/09/2011
6.88
23/09/2011
3.44
22/09/2011
3.42
21/09/2011
3.39
20/09/2011
3.38
19/09/2011
3.37
18/09/2011
6.76
16/09/2011
3.35
15/09/2011
3.34
14/09/2011
3.32
13/09/2011
3.49
12/09/2011
3.38
11/09/2011
6.78
09/09/2011
3.38
08/09/2011
3.37
07/09/2011
3.32
06/09/2011
3.30
05/09/2011
3.27
04/09/2011
6.76
02/09/2011
3.38
01/09/2011
6.76
30/08/2011
3.39
29/08/2011
3.40
28/08/2011
6.70
26/08/2011
3.35
25/08/2011
3.36
24/08/2011
3.36
23/08/2011
3.36
22/08/2011
3.38
21/08/2011
10.06
18/08/2011
3.33
17/08/2011
3.43
16/08/2011
3.32
15/08/2011
10.04
12/08/2011
3.35
11/08/2011
3.44
10/08/2011
3.50
09/08/2011
3.37
08/08/2011
3.11
07/08/2011
6.55
05/08/2011
3.26
04/08/2011
3.82
03/08/2011
3.39
02/08/2011
3.16
01/08/2011
3.42
31/07/2011
6.60
29/07/2011
3.39
28/07/2011
3.28
27/07/2011
3.28
26/07/2011
3.22
25/07/2011
3.52
24/07/2011
6.55
22/07/2011
3.81
21/07/2011
3.30
20/07/2011
3.55
19/07/2011
3.26
18/07/2011
3.54
17/07/2011
6.48
15/07/2011
3.24
14/07/2011
3.24
13/07/2011
3.25
12/07/2011
3.87
11/07/2011
3.21
10/07/2011
6.33
08/07/2011
3.15
07/07/2011
3.46
06/07/2011
3.41
05/07/2011
3.21
04/07/2011
3.13
03/07/2011
6.62
01/07/2011
5.41
30/06/2011
7.26
29/06/2011
3.37
28/06/2011
3.22
27/06/2011
3.38
26/06/2011
6.64
24/06/2011
3.19
23/06/2011
3.31
22/06/2011
3.28
21/06/2011
3.29
20/06/2011
3.78
19/06/2011
6.57
17/06/2011
3.36
16/06/2011
3.21
15/06/2011
3.25
14/06/2011
3.26
13/06/2011
3.20
12/06/2011
6.80
10/06/2011
3.27
09/06/2011
3.24
08/06/2011
3.35
07/06/2011
3.30
06/06/2011
3.29
05/06/2011
6.55
03/06/2011
3.38
02/06/2011
3.27
01/06/2011
3.25
31/05/2011
2.62
30/05/2011
2.50
29/05/2011
5.33
27/05/2011
2.55
26/05/2011
2.49
25/05/2011
2.60
24/05/2011
2.55
23/05/2011
4.80
22/05/2011
5.04
20/05/2011
2.54
19/05/2011
2.53
18/05/2011
2.55
17/05/2011
2.51
16/05/2011
2.53
15/05/2011
4.96
13/05/2011
2.68
12/05/2011
2.50
11/05/2011
3.13
10/05/2011
3.13
09/05/2011
2.39
08/05/2011
4.78
06/05/2011
2.42
05/05/2011
2.34
04/05/2011
2.54
03/05/2011
2.37
02/05/2011
2.36
01/05/2011
4.76
29/04/2011
3.25
28/04/2011
2.40
27/04/2011
2.45
26/04/2011
2.35
25/04/2011
2.52
24/04/2011
8.67
21/04/2011
2.71
20/04/2011
2.46
19/04/2011
2.45
18/04/2011
2.41
17/04/2011
4.74
15/04/2011
2.36
14/04/2011
2.38
13/04/2011
3.19
12/04/2011
2.29
11/04/2011
2.27
10/04/2011
3.77
08/04/2011
1.62
07/04/2011
1.53
06/04/2011
1.76
05/04/2011
4.23
04/04/2011
14.55
31/03/2011
3.23
30/03/2011
2.08
29/03/2011
2.45
28/03/2011
3.12
27/03/2011
5.93
25/03/2011
2.73
24/03/2011
2.49
23/03/2011
2.43
22/03/2011
2.57
21/03/2011
2.54
20/03/2011
5.21
18/03/2011
2.60
17/03/2011
2.35
16/03/2011
3.14
15/03/2011
2.45
14/03/2011
2.28
13/03/2011
4.55
11/03/2011
2.25
10/03/2011
2.45
09/03/2011
2.49
08/03/2011
2.47
07/03/2011
2.48
06/03/2011
4.88
04/03/2011
2.44
03/03/2011
2.47
02/03/2011
2.47
01/03/2011
2.48
28/02/2011
2.50
27/02/2011
4.94
25/02/2011
2.45
24/02/2011
2.43
23/02/2011
2.51
22/02/2011
2.43
21/02/2011
2.45
20/02/2011
5.15
18/02/2011
2.34
17/02/2011
2.43
16/02/2011
2.50
15/02/2011
2.56
14/02/2011
2.44
13/02/2011
4.74
11/02/2011
2.45
10/02/2011
2.43
09/02/2011
2.40
08/02/2011
2.41
07/02/2011
2.43
06/02/2011
5.16
04/02/2011
2.58
03/02/2011
2.36
02/02/2011
2.41
01/02/2011
2.48
31/01/2011
2.41
30/01/2011
5.51
28/01/2011
2.23
27/01/2011
2.40
26/01/2011
2.36
25/01/2011
2.31
24/01/2011
2.43
23/01/2011
4.83
21/01/2011
2.42
20/01/2011
2.56
19/01/2011
2.40
18/01/2011
2.36
17/01/2011
2.41
16/01/2011
5.21
14/01/2011
2.31
13/01/2011
2.39
12/01/2011
2.35
11/01/2011
2.40
10/01/2011
2.36
09/01/2011
4.60
07/01/2011
2.29
06/01/2011
2.16
05/01/2011
2.70
04/01/2011
2.29
03/01/2011
2.26
02/01/2011
5.03
31/12/2010
2.68
30/12/2010
2.53
29/12/2010
2.31
28/12/2010
2.33
27/12/2010
2.23
26/12/2010
4.54
24/12/2010
2.25
23/12/2010
2.25
22/12/2010
2.35
21/12/2010
2.27
20/12/2010
2.26
19/12/2010
6.38
16/12/2010
2.21
15/12/2010
2.10
14/12/2010
2.11
13/12/2010
2.06
12/12/2010
4.31
10/12/2010
2.30
09/12/2010
2.10
08/12/2010
2.10
07/12/2010
2.07
06/12/2010
2.06
05/12/2010
4.63
03/12/2010
2.05
02/12/2010
2.04
01/12/2010
2.07
30/11/2010
2.09
29/11/2010
1.99
28/11/2010
4.47
26/11/2010
2.07
25/11/2010
2.06
24/11/2010
2.02
23/11/2010
2.09
22/11/2010
2.08
21/11/2010
4.35
19/11/2010
2.09
18/11/2010
2.10
17/11/2010
2.07
16/11/2010
2.05
15/11/2010
2.02
14/11/2010
4.45
12/11/2010
2.08
11/11/2010
2.08
10/11/2010
2.08
09/11/2010
1.87
08/11/2010
2.05
07/11/2010
6.18
04/11/2010
2.08
03/11/2010
2.02
02/11/2010
2.05
01/11/2010
1.95
31/10/2010
4.60
29/10/2010
2.24
28/10/2010
2.22
27/10/2010
2.35
26/10/2010
1.98
25/10/2010
2.14
24/10/2010
3.98
22/10/2010
1.98
21/10/2010
1.97
20/10/2010
1.95
19/10/2010
1.97
18/10/2010
1.89
17/10/2010
4.09
15/10/2010
1.93
14/10/2010
1.92
13/10/2010
1.91
12/10/2010
1.95
11/10/2010
1.91
10/10/2010
3.86
08/10/2010
1.85
07/10/2010
1.90
06/10/2010
2.14
05/10/2010
1.86
04/10/2010
1.91
03/10/2010
4.77
01/10/2010
2.22
30/09/2010
2.33
29/09/2010
1.73
28/09/2010
1.87
27/09/2010
1.84
26/09/2010
4.09
24/09/2010
1.78
23/09/2010
1.77
22/09/2010
1.80
21/09/2010
1.75
20/09/2010
2.34
19/09/2010
3.67
17/09/2010
1.72
16/09/2010
1.79
15/09/2010
1.72
14/09/2010
1.70
13/09/2010
1.68
12/09/2010
4.93
09/09/2010
1.61
08/09/2010
1.57
07/09/2010
1.60
06/09/2010
1.59
05/09/2010
3.37
03/09/2010
1.59
02/09/2010
1.67
01/09/2010
1.62
31/08/2010
1.71
30/08/2010
1.72
29/08/2010
3.45
27/08/2010
1.60
26/08/2010
1.69
25/08/2010
1.62
24/08/2010
1.58
23/08/2010
1.58
22/08/2010
3.67
20/08/2010
1.72
19/08/2010
1.88
18/08/2010
1.71
17/08/2010
1.76
16/08/2010
1.73
15/08/2010
3.46
13/08/2010
1.71
12/08/2010
1.72
11/08/2010
1.71
10/08/2010
1.70
09/08/2010
1.85
08/08/2010
3.74
06/08/2010
1.68
05/08/2010
1.66
04/08/2010
1.64
03/08/2010
1.65
02/08/2010
1.66
01/08/2010
3.66
30/07/2010
1.69
29/07/2010
1.60
28/07/2010
1.63
27/07/2010
1.63
26/07/2010
1.63
25/07/2010
4.04
23/07/2010
0.16
22/07/2010
0.16
21/07/2010
0.18
20/07/2010
0.16
19/07/2010
0.16
18/07/2010
0.31
16/07/2010
0.16
15/07/2010
0.16
14/07/2010
0.16
13/07/2010
0.15
12/07/2010
0.15
11/07/2010
0.34
09/07/2010
0.15
08/07/2010
0.15
07/07/2010
0.16
06/07/2010
0.15
05/07/2010
0.15
04/07/2010
0.29
02/07/2010
0.14
01/07/2010
0.14
30/06/2010
0.14
29/06/2010
0.14
28/06/2010
0.21
27/06/2010
0.27
25/06/2010
0.13
24/06/2010
0.13
23/06/2010
0.13
22/06/2010
0.13
21/06/2010
0.14
20/06/2010
0.28
18/06/2010
0.14
17/06/2010
0.14
16/06/2010
0.14
15/06/2010
0.14
14/06/2010
0.14
13/06/2010
0.27
11/06/2010
0.14
10/06/2010
0.14
09/06/2010
0.14
08/06/2010
0.14
07/06/2010
0.13
06/06/2010
0.30
04/06/2010
0.13
03/06/2010
0.13
02/06/2010
0.13
01/06/2010
0.13
31/05/2010
0.13
30/05/2010
0.25
28/05/2010
0.12
27/05/2010
0.12
26/05/2010
0.11
25/05/2010
0.12
24/05/2010
0.12
23/05/2010
0.23
21/05/2010
0.11
20/05/2010
0.12
19/05/2010
0.12
18/05/2010
0.11
17/05/2010
0.12
16/05/2010
0.24
14/05/2010
0.12
13/05/2010
0.12
12/05/2010
0.14
11/05/2010
0.11
10/05/2010
0.11
09/05/2010
0.24
07/05/2010
0.13
06/05/2010
0.12
05/05/2010
0.11
04/05/2010
0.11
03/05/2010
0.11
02/05/2010
0.37
30/04/2010
0.11
29/04/2010
0.27
28/04/2010
0.36
27/04/2010
0.11
26/04/2010
0.11
25/04/2010
0.24
23/04/2010
0.11
22/04/2010
0.12
21/04/2010
0.11
20/04/2010
0.11
19/04/2010
0.11
18/04/2010
0.24
16/04/2010
0.11
15/04/2010
0.11
14/04/2010
0.12
13/04/2010
0.13
12/04/2010
0.10
11/04/2010
0.23
09/04/2010
0.11
08/04/2010
0.11
07/04/2010
0.11
06/04/2010
1.06
05/04/2010
0.11
04/04/2010
0.67
31/03/2010
0.32
30/03/2010
0.11
29/03/2010
0.11
28/03/2010
0.23
26/03/2010
0.11
25/03/2010
0.11
24/03/2010
0.11
23/03/2010
0.11
22/03/2010
0.10
21/03/2010
0.20
19/03/2010
0.22
18/03/2010
0.10
17/03/2010
0.11
16/03/2010
0.11
15/03/2010
0.13
14/03/2010
0.23
12/03/2010
0.11
11/03/2010
0.10
10/03/2010
0.10
09/03/2010
0.10
08/03/2010
0.10
07/03/2010
0.20
05/03/2010
0.10
04/03/2010
0.11
03/03/2010
0.09
02/03/2010
0.10
01/03/2010
0.30
26/02/2010
0.10
25/02/2010
0.11
24/02/2010
0.12
23/02/2010
0.10
22/02/2010
0.10
21/02/2010
0.19
19/02/2010
0.10
18/02/2010
0.10
17/02/2010
0.10
16/02/2010
0.12
15/02/2010
0.10
14/02/2010
0.30
11/02/2010
0.10
10/02/2010
0.10
09/02/2010
0.10
08/02/2010
0.10
07/02/2010
0.21
05/02/2010
0.10
04/02/2010
0.11
03/02/2010
0.11
02/02/2010
0.10
01/02/2010
0.10
31/01/2010
0.22
29/01/2010
0.10
28/01/2010
0.11
27/01/2010
0.10
26/01/2010
0.11
25/01/2010
0.11
24/01/2010
0.26
22/01/2010
0.11
21/01/2010
0.11
20/01/2010
0.11
19/01/2010
0.11
18/01/2010
0.11
17/01/2010
0.23
15/01/2010
0.11
14/01/2010
0.11
13/01/2010
0.12
12/01/2010
0.11
11/01/2010
0.11
10/01/2010
0.23
08/01/2010
0.11
07/01/2010
0.13
06/01/2010
0.11
05/01/2010
0.10
04/01/2010
0.12
03/01/2010
0.22
01/01/2010
0.11
31/12/2009
0.11
30/12/2009
0.13
29/12/2009
0.10
28/12/2009
0.42
24/12/2009
0.10
23/12/2009
0.10
22/12/2009
0.11
21/12/2009
0.10
20/12/2009
0.20
18/12/2009
0.10
17/12/2009
0.10
16/12/2009
0.10
15/12/2009
0.10
14/12/2009
0.10
13/12/2009
0.21
11/12/2009
0.10
10/12/2009
0.10
09/12/2009
0.10
08/12/2009
0.10
07/12/2009
0.10
06/12/2009
0.20
04/12/2009
0.10
03/12/2009
0.10
02/12/2009
0.10
01/12/2009
0.10
30/11/2009
0.10
29/11/2009
0.19
27/11/2009
0.11
26/11/2009
0.10
25/11/2009
0.10
24/11/2009
0.10
23/11/2009
0.20
22/11/2009
0.23
20/11/2009
0.11
19/11/2009
0.11
18/11/2009
0.11
17/11/2009
0.11
16/11/2009
0.11
15/11/2009
0.23
13/11/2009
0.11
12/11/2009
0.11
11/11/2009
0.11
10/11/2009
0.11
09/11/2009
0.11
08/11/2009
0.22
06/11/2009
0.11
05/11/2009
0.11
04/11/2009
0.11
03/11/2009
0.11
02/11/2009
0.33
30/10/2009
0.10
29/10/2009
0.10
28/10/2009
0.15
27/10/2009
0.11
26/10/2009
0.11
25/10/2009
0.23
23/10/2009
0.10
22/10/2009
0.10
21/10/2009
0.10
20/10/2009
0.10
19/10/2009
0.33
16/10/2009
0.11
15/10/2009
0.11
14/10/2009
0.11
13/10/2009
0.11
12/10/2009
0.12
11/10/2009
0.21
09/10/2009
0.11
08/10/2009
0.08
07/10/2009
0.19
06/10/2009
0.10
05/10/2009
0.27
04/10/2009
0.92
01/10/2009
0.16
30/09/2009
0.12
29/09/2009
0.11
28/09/2009
0.37
25/09/2009
0.11
24/09/2009
0.12
23/09/2009
0.14
22/09/2009
0.11
21/09/2009
0.36
18/09/2009
0.12
17/09/2009
0.11
16/09/2009
0.12
15/09/2009
0.11
14/09/2009
0.11
13/09/2009
0.22
11/09/2009
0.11
10/09/2009
0.13
09/09/2009
0.12
08/09/2009
0.14
07/09/2009
0.12
06/09/2009
0.23
04/09/2009
0.11
03/09/2009
0.12
02/09/2009
0.12
01/09/2009
0.11
31/08/2009
0.13
30/08/2009
0.17
28/08/2009
0.08
27/08/2009
0.10
26/08/2009
0.11
25/08/2009
0.12
24/08/2009
0.12
23/08/2009
0.25
21/08/2009
0.14
20/08/2009
0.17
19/08/2009
0.15
18/08/2009
0.13
17/08/2009
0.13
16/08/2009
0.24
14/08/2009
0.11
13/08/2009
0.12
12/08/2009
0.17
11/08/2009
0.13
10/08/2009
0.13
09/08/2009
0.27
07/08/2009
0.17
06/08/2009
0.11
05/08/2009
0.14
04/08/2009
0.22
03/08/2009
0.13
02/08/2009
0.26
31/07/2009
0.13
30/07/2009
0.13
29/07/2009
0.14
28/07/2009
0.15
27/07/2009
0.14
26/07/2009
0.29
24/07/2009
0.15
23/07/2009
0.14
22/07/2009
0.14
21/07/2009
0.15
20/07/2009
0.15
19/07/2009
0.31
17/07/2009
0.15
16/07/2009
0.15
15/07/2009
0.15
14/07/2009
0.14
13/07/2009
0.15
12/07/2009
0.31
10/07/2009
0.13
09/07/2009
0.13
08/07/2009
0.16
07/07/2009
0.16
06/07/2009
0.13
05/07/2009
0.40
03/07/2009
0.13
02/07/2009
0.16
01/07/2009
0.24
30/06/2009
0.25
29/06/2009
0.16
28/06/2009
0.33
26/06/2009
0.16
25/06/2009
0.16
24/06/2009
0.15
23/06/2009
0.09
22/06/2009
0.15
21/06/2009
0.29
19/06/2009
0.14
18/06/2009
0.14
17/06/2009
0.14
16/06/2009
0.15
15/06/2009
0.16
14/06/2009
0.37
12/06/2009
0.18
11/06/2009
0.17
10/06/2009
0.15
09/06/2009
0.15
08/06/2009
0.15
07/06/2009
0.28
05/06/2009
0.14
04/06/2009
0.17
03/06/2009
0.12
02/06/2009
0.13
01/06/2009
0.26
31/05/2009
0.32
29/05/2009
0.15
28/05/2009
0.17
27/05/2009
0.14
26/05/2009
0.12
25/05/2009
0.11
24/05/2009
0.21
22/05/2009
0.10
21/05/2009
0.20
20/05/2009
0.20
19/05/2009
0.13
18/05/2009
0.20
17/05/2009
0.34
15/05/2009
0.15
14/05/2009
0.16
13/05/2009
0.15
12/05/2009
0.16
11/05/2009
0.29
10/05/2009
0.30
08/05/2009
0.15
07/05/2009
0.15
06/05/2009
0.15
05/05/2009
0.16
04/05/2009
0.16
03/05/2009
0.63
29/04/2009
0.15
28/04/2009
0.16
27/04/2009
0.16
26/04/2009
3.04
24/04/2009
0.15
23/04/2009
0.20
22/04/2009
0.15
21/04/2009
1.50
20/04/2009
0.18
19/04/2009
0.36
17/04/2009
0.22
16/04/2009
0.17
15/04/2009
0.10
14/04/2009
1.28
13/04/2009
0.92
12/04/2009
5.50
09/04/2009
1.65
08/04/2009
1.90
07/04/2009
1.79
06/04/2009
1.32
05/04/2009
6.67
02/04/2009
2.56
01/04/2009
1.93
31/03/2009
1.86
30/03/2009
1.73
29/03/2009
3.91
27/03/2009
1.94
26/03/2009
1.88
25/03/2009
1.68
24/03/2009
2.87
23/03/2009
1.52
22/03/2009
3.34
20/03/2009
1.84
19/03/2009
2.08
18/03/2009
1.77
17/03/2009
1.87
16/03/2009
1.79
15/03/2009
3.28
13/03/2009
1.53
12/03/2009
1.76
11/03/2009
3.81
09/03/2009
1.94
08/03/2009
3.76
06/03/2009
1.84
05/03/2009
1.97
04/03/2009
1.80
03/03/2009
1.82
02/03/2009
2.38
01/03/2009
5.62
27/02/2009
2.12
26/02/2009
2.03
25/02/2009
2.21
24/02/2009
2.13
23/02/2009
6.56
20/02/2009
2.14
19/02/2009
2.12
18/02/2009
2.07
17/02/2009
2.26
16/02/2009
2.90
15/02/2009
4.19
13/02/2009
2.05
12/02/2009
2.04
11/02/2009
1.99
10/02/2009
2.16
09/02/2009
3.08
08/02/2009
4.72
06/02/2009
2.22
05/02/2009
2.17
04/02/2009
2.21
03/02/2009
2.30
02/02/2009
3.04
01/02/2009
4.72
30/01/2009
2.32
29/01/2009
2.59
28/01/2009
2.26
27/01/2009
2.23
26/01/2009
0.66
23/01/2009
2.30
22/01/2009
2.36
21/01/2009
2.47
20/01/2009
2.54
19/01/2009
2.20
18/01/2009
4.55
16/01/2009
2.13
15/01/2009
2.39
14/01/2009
2.34
13/01/2009
2.85
12/01/2009
2.52
11/01/2009
4.83
09/01/2009
2.31
08/01/2009
2.29
07/01/2009
2.44
06/01/2009
2.44
05/01/2009
2.44
04/01/2009
5.05
02/01/2009
2.74
01/01/2009
2.90
31/12/2008
2.60
30/12/2008
3.20
29/12/2008
2.52
28/12/2008
4.85
26/12/2008
2.47
25/12/2008
2.59
24/12/2008
3.16
23/12/2008
2.57
22/12/2008
2.60
21/12/2008
4.74
19/12/2008
3.09
18/12/2008
2.68
17/12/2008
2.72
16/12/2008
2.91
15/12/2008
2.41
14/12/2008
4.85
12/12/2008
3.12
11/12/2008
2.76
10/12/2008
3.00
09/12/2008
2.58
08/12/2008
2.58
07/12/2008
4.90
05/12/2008
2.45
04/12/2008
2.55
03/12/2008
2.53
02/12/2008
2.90
01/12/2008
2.63
30/11/2008
5.38
28/11/2008
2.63
27/11/2008
2.65
26/11/2008
2.90
25/11/2008
2.62
24/11/2008
2.80
23/11/2008
5.81
21/11/2008
3.05
20/11/2008
2.35
19/11/2008
2.55
18/11/2008
3.04
17/11/2008
2.75
16/11/2008
5.76
14/11/2008
2.60
13/11/2008
2.81
12/11/2008
2.67
11/11/2008
2.91
10/11/2008
2.99
09/11/2008
5.91
07/11/2008
2.94
06/11/2008
2.97
05/11/2008
3.28
04/11/2008
2.96
03/11/2008
2.96
02/11/2008
6.08
31/10/2008
3.11
30/10/2008
3.15
29/10/2008
3.15
28/10/2008
3.11
27/10/2008
3.12
26/10/2008
6.20
24/10/2008
2.68
23/10/2008
3.07
22/10/2008
2.78
21/10/2008
3.07
20/10/2008
3.01
19/10/2008
6.00
17/10/2008
3.15
16/10/2008
2.97
15/10/2008
3.07
14/10/2008
2.97
13/10/2008
3.20
12/10/2008
6.25
10/10/2008
3.55
09/10/2008
3.20
08/10/2008
3.55
07/10/2008
3.47
06/10/2008
3.05
05/10/2008
5.98
03/10/2008
3.20
02/10/2008
3.04
01/10/2008
3.43
30/09/2008
3.42
29/09/2008
3.50
28/09/2008
6.55
26/09/2008
3.43
25/09/2008
2.99
24/09/2008
3.02
23/09/2008
3.24
22/09/2008
3.22
21/09/2008
5.96
19/09/2008
3.24
18/09/2008
3.26
17/09/2008
2.94
16/09/2008
3.31
15/09/2008
2.97
14/09/2008
5.71
12/09/2008
2.64
11/09/2008
2.84
10/09/2008
2.87
09/09/2008
2.85
08/09/2008
2.88
07/09/2008
5.97
05/09/2008
2.87
04/09/2008
2.95
03/09/2008
3.02
02/09/2008
2.88
01/09/2008
2.87
31/08/2008
5.99
29/08/2008
2.70
28/08/2008
2.98
27/08/2008
2.86
26/08/2008
2.86
25/08/2008
2.89
24/08/2008
5.99
22/08/2008
3.06
21/08/2008
2.90
20/08/2008
2.91
19/08/2008
2.90
18/08/2008
2.90
17/08/2008
8.76
14/08/2008
2.92
13/08/2008
2.92
12/08/2008
2.91
11/08/2008
2.88
10/08/2008
6.05
08/08/2008
2.93
07/08/2008
2.98
06/08/2008
2.94
05/08/2008
2.83
04/08/2008
2.87
03/08/2008
5.63
01/08/2008
2.60
31/07/2008
2.72
30/07/2008
2.83
29/07/2008
2.74
28/07/2008
2.74
27/07/2008
5.57
25/07/2008
2.77
24/07/2008
2.80
23/07/2008
2.84
22/07/2008
2.79
21/07/2008
2.83
20/07/2008
5.58
18/07/2008
2.79
17/07/2008
2.79
16/07/2008
2.83
15/07/2008
2.74
14/07/2008
2.81
13/07/2008
5.62
11/07/2008
3.04
10/07/2008
2.77
09/07/2008
2.60
08/07/2008
2.57
07/07/2008
2.51
06/07/2008
4.91
04/07/2008
2.55
03/07/2008
2.73
02/07/2008
2.55
01/07/2008
2.81
30/06/2008
2.68
29/06/2008
5.46
27/06/2008
2.71
26/06/2008
2.93
25/06/2008
2.94
24/06/2008
2.67
23/06/2008
2.63
22/06/2008
5.13
20/06/2008
2.74
19/06/2008
2.59
18/06/2008
2.53
17/06/2008
2.56
16/06/2008
2.54
15/06/2008
5.13
13/06/2008
2.72
12/06/2008
2.54
11/06/2008
2.63
10/06/2008
2.52
09/06/2008
2.50
08/06/2008
4.79
06/06/2008
2.37
05/06/2008
2.66
04/06/2008
2.45
03/06/2008
2.34
02/06/2008
2.41
01/06/2008
5.14
30/05/2008
2.55
29/05/2008
2.86
28/05/2008
2.77
27/05/2008
2.43
26/05/2008
2.72
25/05/2008
5.05
23/05/2008
2.52
22/05/2008
2.42
21/05/2008
2.47
20/05/2008
2.50
19/05/2008
0.75
16/05/2008
2.45
15/05/2008
2.63
14/05/2008
2.58
13/05/2008
2.58
12/05/2008
2.39
11/05/2008
4.93
09/05/2008
2.41
08/05/2008
2.24
07/05/2008
2.25
06/05/2008
2.44
05/05/2008
2.35
04/05/2008
5.06
02/05/2008
2.57
01/05/2008
2.63
30/04/2008
2.47
29/04/2008
2.46
28/04/2008
2.41
27/04/2008
4.75
25/04/2008
2.34
24/04/2008
2.46
23/04/2008
2.56
22/04/2008
2.56
21/04/2008
2.64
20/04/2008
7.06
17/04/2008
2.35
16/04/2008
2.24
15/04/2008
2.07
14/04/2008
6.74
11/04/2008
2.33
10/04/2008
2.11
09/04/2008
2.10
08/04/2008
2.23
07/04/2008
3.83
06/04/2008
4.70
04/04/2008
2.13
03/04/2008
2.15
02/04/2008
3.40
01/04/2008
2.66
31/03/2008
3.33
30/03/2008
5.44
28/03/2008
4.82
27/03/2008
3.08
26/03/2008
2.77
25/03/2008
2.97
24/03/2008
3.03
23/03/2008
10.94
19/03/2008
2.52
18/03/2008
2.43
17/03/2008
2.44
16/03/2008
4.63
14/03/2008
2.23
13/03/2008
2.07
12/03/2008
3.44
11/03/2008
2.85
10/03/2008
2.07
09/03/2008
4.02
07/03/2008
2.12
06/03/2008
2.15
05/03/2008
2.48
04/03/2008
3.02
03/03/2008
2.29
02/03/2008
4.49
29/02/2008
2.24
28/02/2008
2.32
27/02/2008
2.32
26/02/2008
2.41
25/02/2008
2.48
24/02/2008
4.78
22/02/2008
2.33
21/02/2008
2.31
20/02/2008
2.36
19/02/2008
2.39
18/02/2008
2.72
17/02/2008
4.66
15/02/2008
2.24
14/02/2008
2.30
13/02/2008
2.28
12/02/2008
2.60
11/02/2008
2.44
10/02/2008
4.54
08/02/2008
2.27
07/02/2008
2.35
06/02/2008
2.32
05/02/2008
1.93
04/02/2008
2.10
03/02/2008
5.39
01/02/2008
2.84
31/01/2008
3.07
30/01/2008
2.54
29/01/2008
3.01
28/01/2008
2.90
27/01/2008
5.17
25/01/2008
2.82
24/01/2008
2.47
23/01/2008
2.60
22/01/2008
2.99
21/01/2008
2.46
20/01/2008
4.78
18/01/2008
3.35
17/01/2008
2.12
16/01/2008
2.56
15/01/2008
2.66
14/01/2008
2.35
13/01/2008
5.02
11/01/2008
2.28
10/01/2008
2.32
09/01/2008
2.40
08/01/2008
2.43
07/01/2008
2.32
06/01/2008
4.31
04/01/2008
2.25
03/01/2008
2.26
02/01/2008
2.05
01/01/2008
2.29
31/12/2007
2.73
30/12/2007
5.27
28/12/2007
2.93
27/12/2007
2.73
26/12/2007
2.65
25/12/2007
2.69
24/12/2007
2.69
23/12/2007
8.05
20/12/2007
2.48
19/12/2007
2.61
18/12/2007
2.63
17/12/2007
2.59
16/12/2007
4.61
14/12/2007
2.70
13/12/2007
2.88
12/12/2007
2.32
11/12/2007
2.32
10/12/2007
2.40
09/12/2007
4.74
07/12/2007
2.45
06/12/2007
2.24
05/12/2007
2.29
04/12/2007
2.63
03/12/2007
2.48
02/12/2007
4.70
30/11/2007
2.34
29/11/2007
2.17
28/11/2007
2.39
27/11/2007
2.63
26/11/2007
2.64
25/11/2007
4.74
23/11/2007
2.21
22/11/2007
2.07
21/11/2007
2.77
20/11/2007
2.67
19/11/2007
2.79
18/11/2007
4.69
16/11/2007
2.50
15/11/2007
3.01
14/11/2007
2.90
13/11/2007
2.32
12/11/2007
2.89
11/11/2007
6.47
08/11/2007
2.92
07/11/2007
2.27
06/11/2007
2.50
05/11/2007
2.15
04/11/2007
4.38
02/11/2007
2.19
01/11/2007
2.32
31/10/2007
2.93
30/10/2007
1.98
29/10/2007
2.04
28/10/2007
4.43
26/10/2007
2.13
25/10/2007
2.12
24/10/2007
2.02
23/10/2007
2.53
22/10/2007
2.25
21/10/2007
4.44
19/10/2007
2.27
18/10/2007
3.00
17/10/2007
2.88
16/10/2007
2.11
15/10/2007
2.18
14/10/2007
4.53
12/10/2007
2.22
11/10/2007
2.37
10/10/2007
2.32
09/10/2007
2.27
08/10/2007
2.19
07/10/2007
4.33
05/10/2007
1.76
04/10/2007
2.01
03/10/2007
3.31
02/10/2007
2.21
01/10/2007
2.12
30/09/2007
4.41
28/09/2007
2.73
27/09/2007
3.12
26/09/2007
2.27
25/09/2007
2.54
24/09/2007
2.30
23/09/2007
4.79
21/09/2007
2.44
20/09/2007
3.04
19/09/2007
1.58
18/09/2007
2.40
17/09/2007
2.35
16/09/2007
4.57
14/09/2007
2.25
13/09/2007
2.26
12/09/2007
2.22
11/09/2007
2.25
10/09/2007
2.27
09/09/2007
4.44
07/09/2007
2.10
06/09/2007
2.53
05/09/2007
2.30
04/09/2007
2.28
03/09/2007
2.62
02/09/2007
4.54
31/08/2007
2.27
30/08/2007
2.28
29/08/2007
2.46
28/08/2007
2.07
27/08/2007
2.73
26/08/2007
4.65
24/08/2007
2.29
23/08/2007
2.30
22/08/2007
2.39
21/08/2007
2.22
20/08/2007
7.03
17/08/2007
2.26
16/08/2007
2.11
15/08/2007
2.26
14/08/2007
2.27
13/08/2007
2.51
12/08/2007
4.51
10/08/2007
2.24
09/08/2007
2.33
08/08/2007
2.24
07/08/2007
2.12
06/08/2007
2.03
05/08/2007
3.45
03/08/2007
1.67
02/08/2007
1.93
01/08/2007
2.36
31/07/2007
2.25
30/07/2007
2.04
29/07/2007
3.81
27/07/2007
2.21
26/07/2007
1.87
25/07/2007
0.97
24/07/2007
1.10
23/07/2007
2.90
22/07/2007
3.31
20/07/2007
1.57
19/07/2007
2.30
18/07/2007
2.66
17/07/2007
3.34
16/07/2007
1.82
15/07/2007
3.62
13/07/2007
1.41
12/07/2007
2.01
11/07/2007
2.54
10/07/2007
1.67
09/07/2007
4.85
08/07/2007
4.31
06/07/2007
1.60
05/07/2007
1.44
04/07/2007
2.40
03/07/2007
0.98
02/07/2007
10.76
29/06/2007
2.96
28/06/2007
2.92
27/06/2007
2.71
26/06/2007
3.28
25/06/2007
2.24
24/06/2007
4.13
22/06/2007
2.00
21/06/2007
1.51
20/06/2007
1.39
19/06/2007
1.01
18/06/2007
0.86
17/06/2007
3.97
15/06/2007
2.01
14/06/2007
1.97
13/06/2007
1.85
12/06/2007
1.18
11/06/2007
1.19
10/06/2007
4.01
08/06/2007
1.41
07/06/2007
1.50
06/06/2007
1.40
05/06/2007
1.53
04/06/2007
1.64
03/06/2007
4.64
01/06/2007
1.50
31/05/2007
1.63
30/05/2007
1.88
29/05/2007
2.13
28/05/2007
2.36
27/05/2007
5.50
25/05/2007
2.76
24/05/2007
2.75
23/05/2007
2.74
22/05/2007
2.55
21/05/2007
2.64
20/05/2007
5.61
18/05/2007
2.77
17/05/2007
2.84
16/05/2007
2.87
15/05/2007
2.80
14/05/2007
2.73
13/05/2007
4.82
11/05/2007
1.97
10/05/2007
1.91
09/05/2007
2.42
08/05/2007
2.44
07/05/2007
2.50
06/05/2007
5.56
04/05/2007
2.76
03/05/2007
2.93
02/05/2007
5.68
30/04/2007
2.89
29/04/2007
5.50
27/04/2007
3.19
26/04/2007
2.57
25/04/2007
2.41
24/04/2007
2.60
23/04/2007
2.82
22/04/2007
5.66
20/04/2007
2.95
19/04/2007
2.66
18/04/2007
2.91
17/04/2007
3.41
16/04/2007
2.94
15/04/2007
4.96
13/04/2007
2.94
12/04/2007
2.26
11/04/2007
2.38
10/04/2007
2.60
09/04/2007
2.53
08/04/2007
7.95
05/04/2007
3.31
04/04/2007
3.00
03/04/2007
3.45
02/04/2007
11.86
30/03/2007
0.58
29/03/2007
0.41
28/03/2007
0.45
27/03/2007
0.37
26/03/2007
0.43
25/03/2007
0.71
23/03/2007
0.38
22/03/2007
0.46
21/03/2007
0.41
20/03/2007
0.40
19/03/2007
10.07
16/03/2007
0.33
15/03/2007
0.32
14/03/2007
0.33
13/03/2007
0.31
12/03/2007
0.31
11/03/2007
0.62
09/03/2007
0.31
08/03/2007
0.31
07/03/2007
0.31
06/03/2007
0.33
05/03/2007
0.30
04/03/2007
0.58
02/03/2007
0.29
01/03/2007
0.30
28/02/2007
0.31
27/02/2007
0.28
26/02/2007
0.30
25/02/2007
0.56
23/02/2007
0.28
22/02/2007
0.29
21/02/2007
0.29
20/02/2007
0.29
19/02/2007
0.29
18/02/2007
0.86
15/02/2007
0.29
14/02/2007
0.28
13/02/2007
0.28
12/02/2007
0.33
11/02/2007
0.55
09/02/2007
0.28
08/02/2007
0.30
07/02/2007
0.30
06/02/2007
0.28
05/02/2007
0.35
04/02/2007
0.56
02/02/2007
0.28
01/02/2007
0.29
31/01/2007
0.33
30/01/2007
0.28
29/01/2007
0.31
28/01/2007
0.85
25/01/2007
0.31
24/01/2007
0.28
23/01/2007
0.32
22/01/2007
0.29
21/01/2007
0.57
19/01/2007
0.28
18/01/2007
0.28
17/01/2007
0.29
16/01/2007
0.28
15/01/2007
0.28
14/01/2007
0.57
12/01/2007
0.28
11/01/2007
0.28
10/01/2007
0.29
09/01/2007
0.30
08/01/2007
0.29
07/01/2007
0.55
05/01/2007
0.28
04/01/2007
0.28
03/01/2007
0.28
02/01/2007
0.32
01/01/2007
0.92
29/12/2006
0.33
28/12/2006
0.33
27/12/2006
0.35
26/12/2006
0.36
25/12/2006
0.86
22/12/2006
0.28
21/12/2006
0.31
20/12/2006
0.30
19/12/2006
0.32
18/12/2006
0.27
17/12/2006
0.55
15/12/2006
0.29
14/12/2006
0.28
13/12/2006
0.28
12/12/2006
0.29
11/12/2006
0.27
10/12/2006
0.54
08/12/2006
0.28
07/12/2006
0.27
06/12/2006
0.28
05/12/2006
0.29
04/12/2006
0.27
03/12/2006
0.54
01/12/2006
0.27
30/11/2006
0.27
29/11/2006
0.28
28/11/2006
0.28
27/11/2006
0.28
26/11/2006
0.54
24/11/2006
0.29
23/11/2006
0.27
22/11/2006
0.29
21/11/2006
0.29
20/11/2006
0.29
19/11/2006
0.55
17/11/2006
0.27
16/11/2006
0.28
15/11/2006
0.27
14/11/2006
0.28
13/11/2006
0.28
12/11/2006
0.54
10/11/2006
0.28
09/11/2006
0.30
08/11/2006
0.27
07/11/2006
0.27
06/11/2006
0.30
05/11/2006
0.54
03/11/2006
0.28
02/11/2006
0.27
01/11/2006
0.27
31/10/2006
0.27
30/10/2006
0.28
29/10/2006
0.54
27/10/2006
0.27
26/10/2006
0.30
25/10/2006
0.54
23/10/2006
0.25
22/10/2006
0.81
19/10/2006
0.27
18/10/2006
0.27
17/10/2006
0.27
16/10/2006
0.27
15/10/2006
0.53
13/10/2006
0.28
12/10/2006
0.27
11/10/2006
0.27
10/10/2006
0.27
09/10/2006
0.30
08/10/2006
0.53
06/10/2006
0.27
05/10/2006
0.26
04/10/2006
0.29
03/10/2006
0.29
02/10/2006
0.81
29/09/2006
0.28
28/09/2006
0.30
27/09/2006
0.30
26/09/2006
0.26
25/09/2006
0.29
24/09/2006
0.52
22/09/2006
0.26
21/09/2006
0.26
20/09/2006
0.27
19/09/2006
0.26
18/09/2006
0.26
17/09/2006
0.52
15/09/2006
0.26
14/09/2006
0.26
13/09/2006
0.26
12/09/2006
0.26
11/09/2006
0.26
10/09/2006
0.51
08/09/2006
0.26
07/09/2006
0.26
06/09/2006
0.26
05/09/2006
0.25
04/09/2006
0.27
03/09/2006
0.50
01/09/2006
0.27
31/08/2006
0.26
30/08/2006
0.26
29/08/2006
0.26
28/08/2006
0.28
27/08/2006
0.51
25/08/2006
0.29
24/08/2006
0.25
23/08/2006
0.28
22/08/2006
0.25
21/08/2006
0.26
20/08/2006
0.51
18/08/2006
0.26
17/08/2006
0.26
16/08/2006
0.25
15/08/2006
0.25
14/08/2006
0.27
13/08/2006
0.50
11/08/2006
0.25
10/08/2006
0.25
09/08/2006
0.25
08/08/2006
0.25
07/08/2006
0.28
06/08/2006
0.51
04/08/2006
0.26
03/08/2006
0.25
02/08/2006
0.27
01/08/2006
0.26
31/07/2006
0.25
30/07/2006
0.50
28/07/2006
0.25
27/07/2006
0.26
26/07/2006
0.25
25/07/2006
0.26
24/07/2006
0.27
23/07/2006
0.50
21/07/2006
0.26
20/07/2006
0.25
19/07/2006
0.25
18/07/2006
0.25
17/07/2006
0.26
16/07/2006
0.50
14/07/2006
0.25
13/07/2006
0.25
12/07/2006
0.25
11/07/2006
0.25
10/07/2006
0.25
09/07/2006
0.50
07/07/2006
0.26
06/07/2006
0.26
05/07/2006
0.25
04/07/2006
0.25
03/07/2006
0.25
02/07/2006
0.50
30/06/2006
0.26
29/06/2006
0.27
28/06/2006
0.25
27/06/2006
0.26
26/06/2006
0.25
25/06/2006
0.50
23/06/2006
0.25
22/06/2006
0.26
21/06/2006
0.25
20/06/2006
0.24
19/06/2006
0.25
18/06/2006
0.49
16/06/2006
0.25
15/06/2006
0.25
14/06/2006
0.25
13/06/2006
0.26
12/06/2006
0.25
11/06/2006
0.49
09/06/2006
0.25
08/06/2006
0.24
07/06/2006
0.24
06/06/2006
0.24
05/06/2006
0.24
04/06/2006
0.50
02/06/2006
0.24
01/06/2006
0.25
31/05/2006
0.25
30/05/2006
0.25
29/05/2006
0.26
28/05/2006
0.50
26/05/2006
0.25
25/05/2006
0.25
24/05/2006
0.25
23/05/2006
0.24
22/05/2006
0.27
21/05/2006
0.50
19/05/2006
0.25
18/05/2006
0.25
17/05/2006
0.26
16/05/2006
0.26
15/05/2006
0.27
14/05/2006
0.49
12/05/2006
0.27
11/05/2006
0.26
10/05/2006
0.24
09/05/2006
0.29
08/05/2006
0.28
07/05/2006
0.50
05/05/2006
0.25
04/05/2006
0.28
03/05/2006
0.24
02/05/2006
0.31
01/05/2006
0.63
28/04/2006
0.22
27/04/2006
0.27
26/04/2006
0.25
25/04/2006
0.26
24/04/2006
0.26
23/04/2006
0.47
21/04/2006
0.23
20/04/2006
0.37
19/04/2006
0.30
18/04/2006
0.26
17/04/2006
0.25
16/04/2006
0.76
13/04/2006
0.25
12/04/2006
0.25
11/04/2006
0.24
10/04/2006
0.17
09/04/2006
0.45
07/04/2006
0.23
06/04/2006
0.23
05/04/2006
0.23
04/04/2006
0.30
03/04/2006
0.34
02/04/2006
0.50
31/03/2006
0.24
30/03/2006
0.25
29/03/2006
0.23
28/03/2006
0.23
27/03/2006
0.26
26/03/2006
0.49
24/03/2006
0.25
23/03/2006
0.25
22/03/2006
0.25
21/03/2006
0.24
20/03/2006
0.23
19/03/2006
0.47
17/03/2006
0.24
16/03/2006
0.24
15/03/2006
0.25
14/03/2006
0.26
13/03/2006
0.24
12/03/2006
0.46
10/03/2006
0.23
09/03/2006
0.24
08/03/2006
0.22
07/03/2006
0.22
06/03/2006
0.18
05/03/2006
0.45
03/03/2006
0.20
02/03/2006
0.20
01/03/2006
0.20
28/02/2006
0.20
27/02/2006
0.22
26/02/2006
0.44
24/02/2006
0.23
23/02/2006
0.23
22/02/2006
0.21
21/02/2006
0.23
20/02/2006
0.24
19/02/2006
0.45
17/02/2006
0.22
16/02/2006
0.23
15/02/2006
0.21
14/02/2006
0.20
13/02/2006
0.22
12/02/2006
0.45
10/02/2006
0.22
09/02/2006
0.22
08/02/2006
0.22
07/02/2006
0.22
06/02/2006
0.11
05/02/2006
0.45
03/02/2006
0.13
02/02/2006
0.22
01/02/2006
0.22
31/01/2006
0.22
30/01/2006
0.22
29/01/2006
0.44
27/01/2006
0.12
26/01/2006
0.22
25/01/2006
0.19
24/01/2006
0.13
23/01/2006
0.22
22/01/2006
0.44
20/01/2006
0.22
19/01/2006
0.21
18/01/2006
0.19
17/01/2006
0.16
16/01/2006
0.23
15/01/2006
0.44
13/01/2006
0.20
12/01/2006
0.22
11/01/2006
0.22
10/01/2006
0.22
09/01/2006
0.22
08/01/2006
0.43
06/01/2006
0.25
05/01/2006
0.22
04/01/2006
0.14
03/01/2006
0.23
02/01/2006
0.19
01/01/2006
0.43
30/12/2005
0.21
29/12/2005
0.21
28/12/2005
0.22
27/12/2005
0.19
26/12/2005
0.23
25/12/2005
0.43
23/12/2005
0.19
22/12/2005
0.20
21/12/2005
0.12
20/12/2005
0.16
19/12/2005
0.16
18/12/2005
1.17
16/12/2005
1.07
15/12/2005
0.20
14/12/2005
0.19
13/12/2005
0.19
12/12/2005
0.19
11/12/2005
0.79
09/12/2005
0.85
08/12/2005
0.20
07/12/2005
0.20
06/12/2005
0.23
05/12/2005
0.19
04/12/2005
0.40
02/12/2005
0.21
01/12/2005
0.21
30/11/2005
0.20
29/11/2005
0.20
28/11/2005
0.20
27/11/2005
0.40
25/11/2005
0.20
24/11/2005
0.21
23/11/2005
0.20
22/11/2005
0.20
21/11/2005
0.32
20/11/2005
0.39
18/11/2005
0.18
17/11/2005
0.42
16/11/2005
0.20
15/11/2005
0.19
14/11/2005
0.18
13/11/2005
0.25
11/11/2005
0.15
10/11/2005
0.20
09/11/2005
0.20
08/11/2005
0.20
07/11/2005
0.19
06/11/2005
0.40
04/11/2005
0.19
03/11/2005
0.20
02/11/2005
0.20
01/11/2005
0.20
31/10/2005
0.21
30/10/2005
0.40
28/10/2005
0.19
27/10/2005
0.24
26/10/2005
0.17
25/10/2005
0.20
24/10/2005
0.21
23/10/2005
0.40
21/10/2005
0.18
20/10/2005
0.27
19/10/2005
0.20
18/10/2005
0.20
17/10/2005
0.38
16/10/2005
0.39
14/10/2005
0.19
13/10/2005
0.19
12/10/2005
0.20
11/10/2005
0.20
10/10/2005
0.20
09/10/2005
0.40
07/10/2005
0.19
06/10/2005
0.22
05/10/2005
0.20
04/10/2005
0.20
03/10/2005
0.22
02/10/2005
0.40
30/09/2005
0.21
29/09/2005
0.20
28/09/2005
0.23
27/09/2005
0.19
26/09/2005
0.19
25/09/2005
0.39
23/09/2005
0.20
22/09/2005
0.19
21/09/2005
0.20
20/09/2005
0.36
19/09/2005
0.33
18/09/2005
0.39
16/09/2005
0.20
15/09/2005
0.19
14/09/2005
0.20
13/09/2005
0.18
12/09/2005
0.20
11/09/2005
0.49
09/09/2005
0.19
08/09/2005
0.09
07/09/2005
0.19
06/09/2005
0.20
05/09/2005
0.19
04/09/2005
0.39
02/09/2005
0.20
01/09/2005
0.26
31/08/2005
0.14
30/08/2005
2.42
29/08/2005
0.20
28/08/2005
0.40
26/08/2005
0.19
25/08/2005
0.21
24/08/2005
0.19
23/08/2005
0.34
22/08/2005
0.21
21/08/2005
0.43
19/08/2005
0.20
18/08/2005
0.21
17/08/2005
0.21
16/08/2005
0.20
15/08/2005
0.60
12/08/2005
0.22
11/08/2005
0.21
10/08/2005
0.20
09/08/2005
2.16
08/08/2005
0.19
07/08/2005
0.40
05/08/2005
0.21
04/08/2005
0.22
03/08/2005
0.21
02/08/2005
0.19
01/08/2005
0.19
31/07/2005
0.40
29/07/2005
0.21
28/07/2005
4.18
26/07/2005
0.22
25/07/2005
0.20
24/07/2005
0.40
22/07/2005
0.21
21/07/2005
0.21
20/07/2005
0.20
19/07/2005
0.20
18/07/2005
0.20
17/07/2005
0.41
15/07/2005
0.21
14/07/2005
0.21
13/07/2005
0.20
12/07/2005
2.05
11/07/2005
0.20
10/07/2005
0.41
08/07/2005
0.21
07/07/2005
0.21
06/07/2005
0.20
05/07/2005
0.21
04/07/2005
0.20
03/07/2005
0.40
01/07/2005
0.21
30/06/2005
0.21
29/06/2005
0.21
28/06/2005
0.21
27/06/2005
0.22
26/06/2005
0.41
24/06/2005
0.20
23/06/2005
0.20
22/06/2005
0.24
21/06/2005
0.20
20/06/2005
0.20
19/06/2005
0.41
17/06/2005
0.20
16/06/2005
0.22
15/06/2005
0.22
14/06/2005
0.26
13/06/2005
0.20
12/06/2005
0.37
10/06/2005
0.20
09/06/2005
0.25
08/06/2005
0.26
07/06/2005
0.15
06/06/2005
0.25
05/06/2005
0.40
03/06/2005
0.20
02/06/2005
0.20
01/06/2005
0.20
31/05/2005
0.20
30/05/2005
0.21
29/05/2005
0.40
27/05/2005
0.21
26/05/2005
0.20
25/05/2005
0.23
24/05/2005
0.22
23/05/2005
0.20
22/05/2005
0.40
20/05/2005
0.21
19/05/2005
0.20
18/05/2005
0.19
17/05/2005
0.21
16/05/2005
0.21
15/05/2005
0.40
13/05/2005
0.20
12/05/2005
0.20
11/05/2005
0.20
10/05/2005
0.20
09/05/2005
0.21
08/05/2005
0.43
06/05/2005
0.19
05/05/2005
0.28
04/05/2005
0.19
03/05/2005
0.19
02/05/2005
0.19
01/05/2005
4.18
29/04/2005
2.55
28/04/2005
2.09
27/04/2005
2.12
26/04/2005
2.09
25/04/2005
2.21
24/04/2005
3.89
22/04/2005
1.97
21/04/2005
2.13
20/04/2005
2.24
19/04/2005
2.25
18/04/2005
1.95
17/04/2005
3.96
15/04/2005
1.91
14/04/2005
2.04
13/04/2005
1.95
12/04/2005
1.92
11/04/2005
2.16
10/04/2005
3.92
08/04/2005
2.14
07/04/2005
1.89
06/04/2005
2.13
05/04/2005
1.99
04/04/2005
1.85
03/04/2005
4.05
01/04/2005
1.80
31/03/2005
0.20
30/03/2005
2.17
29/03/2005
2.40
28/03/2005
2.12
27/03/2005
7.38
24/03/2005
2.40
23/03/2005
2.15
22/03/2005
2.24
21/03/2005
2.25
20/03/2005
4.17
18/03/2005
2.05
17/03/2005
2.04
16/03/2005
2.23
15/03/2005
2.23
14/03/2005
2.05
13/03/2005
4.04
11/03/2005
2.04
10/03/2005
2.08
09/03/2005
2.04
08/03/2005
2.08
07/03/2005
2.03
06/03/2005
4.10
04/03/2005
2.05
03/03/2005
2.04
02/03/2005
2.02
01/03/2005
1.96
28/02/2005
2.02
27/02/2005
4.05
25/02/2005
2.13
24/02/2005
2.29
23/02/2005
2.02
22/02/2005
2.03
21/02/2005
1.99
20/02/2005
4.02
18/02/2005
2.02
17/02/2005
2.01
16/02/2005
2.04
15/02/2005
2.07
14/02/2005
2.00
13/02/2005
4.06
11/02/2005
2.16
10/02/2005
1.97
09/02/2005
2.00
08/02/2005
1.94
07/02/2005
1.98
06/02/2005
3.94
04/02/2005
1.97
03/02/2005
1.99
02/02/2005
1.95
01/02/2005
2.00
31/01/2005
2.29
30/01/2005
3.92
28/01/2005
1.98
27/01/2005
1.94
26/01/2005
2.05
25/01/2005
2.03
24/01/2005
3.87
23/01/2005
3.87
21/01/2005
1.92
20/01/2005
1.89
19/01/2005
1.89
18/01/2005
1.95
17/01/2005
1.92
16/01/2005
3.87
14/01/2005
1.91
13/01/2005
1.95
12/01/2005
1.97
11/01/2005
1.91
10/01/2005
2.01
09/01/2005
3.75
07/01/2005
1.94
06/01/2005
2.03
05/01/2005
1.91
04/01/2005
2.05
03/01/2005
2.06
02/01/2005
4.18
31/12/2004
1.96
30/12/2004
2.53
29/12/2004
2.35
28/12/2004
2.22
27/12/2004
2.24
26/12/2004
3.85
24/12/2004
2.09
23/12/2004
2.00
22/12/2004
2.08
21/12/2004
2.11
20/12/2004
2.23
19/12/2004
3.94
17/12/2004
1.98
16/12/2004
1.95
15/12/2004
1.93
14/12/2004
1.93
13/12/2004
1.94
12/12/2004
3.85
10/12/2004
2.03
09/12/2004
1.95
08/12/2004
1.97
07/12/2004
1.98
06/12/2004
1.98
05/12/2004
3.92
03/12/2004
2.27
02/12/2004
0.20
01/12/2004
1.97
30/11/2004
2.13
29/11/2004
2.09
28/11/2004
3.72
26/11/2004
1.95
25/11/2004
1.95
24/11/2004
1.94
23/11/2004
1.99
22/11/2004
1.95
21/11/2004
3.91
19/11/2004
2.10
18/11/2004
1.95
17/11/2004
1.96
16/11/2004
1.98
15/11/2004
1.96
14/11/2004
5.94
11/11/2004
1.95
10/11/2004
1.96
09/11/2004
2.01
08/11/2004
1.85
07/11/2004
3.86
05/11/2004
1.92
04/11/2004
2.00
03/11/2004
2.03
02/11/2004
1.85
01/11/2004
2.12
31/10/2004
3.66
29/10/2004
1.58
28/10/2004
2.03
27/10/2004
1.39
26/10/2004
1.51
25/10/2004
1.65
24/10/2004
3.88
22/10/2004
0.19
21/10/2004
0.18
20/10/2004
1.84
19/10/2004
0.18
18/10/2004
0.18
17/10/2004
0.36
15/10/2004
1.84
14/10/2004
0.19
13/10/2004
0.18
12/10/2004
0.18
11/10/2004
0.19
10/10/2004
3.64
08/10/2004
1.71
07/10/2004
1.58
06/10/2004
0.16
05/10/2004
0.17
04/10/2004
0.15
03/10/2004
0.42
01/10/2004
0.20
30/09/2004
0.18
29/09/2004
0.19
28/09/2004
0.18
27/09/2004
0.22
26/09/2004
0.36
24/09/2004
0.21
23/09/2004
0.18
22/09/2004
0.18
21/09/2004
0.18
20/09/2004
0.19
19/09/2004
0.38
17/09/2004
0.19
16/09/2004
0.19
15/09/2004
0.19
14/09/2004
0.19
13/09/2004
0.18
12/09/2004
0.37
10/09/2004
0.19
09/09/2004
0.18
08/09/2004
0.18
07/09/2004
0.18
06/09/2004
0.18
05/09/2004
0.36
03/09/2004
0.18
02/09/2004
0.18
01/09/2004
0.18
31/08/2004
0.18
30/08/2004
0.18
29/08/2004
0.36
27/08/2004
0.18
26/08/2004
0.18
25/08/2004
0.18
24/08/2004
0.18
23/08/2004
0.18
22/08/2004
0.35
20/08/2004
0.18
19/08/2004
0.18
18/08/2004
0.19
17/08/2004
0.18
16/08/2004
0.30
15/08/2004
0.37
13/08/2004
0.19
12/08/2004
0.19
11/08/2004
0.18
10/08/2004
0.19
09/08/2004
0.18
08/08/2004
0.35
06/08/2004
0.19
05/08/2004
0.18
04/08/2004
0.18
03/08/2004
0.18
02/08/2004
0.18
01/08/2004
0.44
30/07/2004
0.18
29/07/2004
0.18
28/07/2004
0.18
27/07/2004
0.27
26/07/2004
0.18
25/07/2004
0.36
23/07/2004
0.89
22/07/2004
0.92
21/07/2004
0.89
08/07/2004
0.16
07/07/2004
0.18
06/07/2004
0.16
05/07/2004
0.16
04/07/2004
0.33
02/07/2004
0.16
01/07/2004
0.16
30/06/2004
0.16
29/06/2004
0.16
28/06/2004
0.16
27/06/2004
0.33
25/06/2004
0.11
24/06/2004
0.16
23/06/2004
0.16
22/06/2004
0.16
21/06/2004
0.17
20/06/2004
0.33
18/06/2004
0.17
17/06/2004
0.16
16/06/2004
0.16
15/06/2004
0.16
14/06/2004
0.17
13/06/2004
0.33
11/06/2004
0.16
10/06/2004
0.17
09/06/2004
0.17
08/06/2004
0.17
07/06/2004
0.19
06/06/2004
0.34
04/06/2004
0.17
03/06/2004
0.16
02/06/2004
0.16
01/06/2004
0.16
31/05/2004
0.17
30/05/2004
0.33
28/05/2004
0.17
27/05/2004
0.16
26/05/2004
0.16
25/05/2004
0.17
24/05/2004
0.17
23/05/2004
0.33
21/05/2004
0.17
20/05/2004
0.19
19/05/2004
0.16
18/05/2004
0.17
17/05/2004
0.17
16/05/2004
0.16
14/05/2004
0.17
13/05/2004
0.16
12/05/2004
0.17
11/05/2004
0.17
10/05/2004
0.16
09/05/2004
0.33
07/05/2004
0.16
06/05/2004
0.16
05/05/2004
0.17
04/05/2004
0.16
03/05/2004
0.16
02/05/2004
0.33
30/04/2004
0.17
29/04/2004
0.19
28/04/2004
0.17
27/04/2004
0.15
26/04/2004
0.49
23/04/2004
0.15
22/04/2004
0.16
21/04/2004
0.17
20/04/2004
0.11
19/04/2004
0.20
18/04/2004
0.33
16/04/2004
0.74
15/04/2004
0.15
14/04/2004
0.15
13/04/2004
0.15
12/04/2004
0.16
11/04/2004
0.29
09/04/2004
0.15
08/04/2004
0.16
07/04/2004
0.18
06/04/2004
0.17
05/04/2004
0.15
04/04/2004
0.32
02/04/2004
0.16
01/04/2004
0.16
31/03/2004
0.26
30/03/2004
0.17
29/03/2004
0.16
28/03/2004
0.32
26/03/2004
0.17
25/03/2004
0.16
24/03/2004
0.17
23/03/2004
0.17
22/03/2004
0.18
21/03/2004
0.32
19/03/2004
0.16
18/03/2004
0.16
17/03/2004
0.16
16/03/2004
0.16
15/03/2004
0.28
14/03/2004
0.33
12/03/2004
0.16
11/03/2004
0.16
10/03/2004
0.18
09/03/2004
0.17
08/03/2004
0.17
07/03/2004
0.33
05/03/2004
0.10
04/03/2004
0.17
03/03/2004
0.16
02/03/2004
0.16
01/03/2004
0.16
29/02/2004
0.31
27/02/2004
0.10
26/02/2004
0.16
25/02/2004
0.17
24/02/2004
0.16
23/02/2004
0.16
22/02/2004
0.31
20/02/2004
0.15
19/02/2004
0.16
18/02/2004
0.16
17/02/2004
0.16
16/02/2004
0.16
15/02/2004
0.27
13/02/2004
0.16
12/02/2004
0.16
11/02/2004
0.16
10/02/2004
0.16
09/02/2004
0.16
08/02/2004
0.31
06/02/2004
0.16
05/02/2004
0.16
04/02/2004
0.16
03/02/2004
0.16
02/02/2004
0.47
30/01/2004
0.16
29/01/2004
0.16
28/01/2004
0.17
27/01/2004
0.16
26/01/2004
0.47
23/01/2004
0.16
22/01/2004
0.16
21/01/2004
0.19
20/01/2004
0.16
19/01/2004
0.16
18/01/2004
0.32
16/01/2004
0.16
15/01/2004
0.16
14/01/2004
0.16
13/01/2004
0.17
12/01/2004
0.18
11/01/2004
0.33
09/01/2004
0.16
08/01/2004
0.17
07/01/2004
0.17
06/01/2004
0.16
05/01/2004
0.17
04/01/2004
0.33
02/01/2004
0.16
01/01/2004
0.16
31/12/2003
0.16
30/12/2003
0.17
29/12/2003
0.16
28/12/2003
0.33
26/12/2003
0.18
25/12/2003
0.16
24/12/2003
0.19
23/12/2003
0.16
22/12/2003
0.16
21/12/2003
0.32
19/12/2003
0.16
18/12/2003
0.18
17/12/2003
0.16
16/12/2003
0.16
15/12/2003
0.20
14/12/2003
0.92
12/12/2003
0.16
11/12/2003
0.16
10/12/2003
0.16
09/12/2003
0.16
08/12/2003
0.17
07/12/2003
0.31
05/12/2003
0.16
04/12/2003
0.18
03/12/2003
0.16
02/12/2003
0.22
01/12/2003
0.16
30/11/2003
0.32
28/11/2003
0.19
27/11/2003
0.16
26/11/2003
0.16
25/11/2003
0.16
24/11/2003
0.16
23/11/2003
0.32
21/11/2003
0.16
20/11/2003
0.21
19/11/2003
0.16
18/11/2003
0.16
17/11/2003
0.16
16/11/2003
0.33
14/11/2003
0.17
13/11/2003
0.21
12/11/2003
0.17
11/11/2003
0.17
10/11/2003
0.17
09/11/2003
0.31
07/11/2003
0.17
06/11/2003
0.17
05/11/2003
0.17
04/11/2003
0.20
03/11/2003
0.16
02/11/2003
0.33
31/10/2003
0.22
30/10/2003
0.19
29/10/2003
0.20
28/10/2003
0.19
27/10/2003
0.17
26/10/2003
0.33
24/10/2003
0.16
23/10/2003
0.18
22/10/2003
0.21
21/10/2003
0.17
20/10/2003
0.17
19/10/2003
0.33
17/10/2003
0.17
16/10/2003
0.19
15/10/2003
0.17
14/10/2003
0.17
13/10/2003
0.17
12/10/2003
0.33
10/10/2003
0.30
09/10/2003
0.18
08/10/2003
0.17
07/10/2003
0.17
06/10/2003
0.17
05/10/2003
0.34
03/10/2003
0.17
02/10/2003
0.17
01/10/2003
1.70
30/09/2003
0.22
29/09/2003
0.19
28/09/2003
0.35
26/09/2003
0.17
25/09/2003
0.16
24/09/2003
0.18
23/09/2003
0.17
22/09/2003
0.24
21/09/2003
0.35
19/09/2003
0.19
18/09/2003
0.19
17/09/2003
0.17
16/09/2003
0.17
15/09/2003
0.17
14/09/2003
0.35
12/09/2003
0.17
11/09/2003
0.18
10/09/2003
0.19
09/09/2003
0.17
08/09/2003
0.15
07/09/2003
0.35
05/09/2003
0.18
04/09/2003
0.21
03/09/2003
0.18
02/09/2003
0.19
01/09/2003
0.18
31/08/2003
0.37
29/08/2003
0.18
28/08/2003
0.18
27/08/2003
0.23
26/08/2003
0.18
25/08/2003
0.18
24/08/2003
0.37
22/08/2003
0.19
21/08/2003
0.19
20/08/2003
0.19
19/08/2003
0.18
18/08/2003
0.19
17/08/2003
0.37
15/08/2003
0.18
14/08/2003
0.19
13/08/2003
0.20
12/08/2003
0.19
11/08/2003
0.20
10/08/2003
0.36
08/08/2003
0.21
07/08/2003
0.18
06/08/2003
0.19
05/08/2003
0.18
04/08/2003
0.19
03/08/2003
0.37
01/08/2003
0.18
31/07/2003
0.18
30/07/2003
0.18
29/07/2003
0.18
28/07/2003
0.23
27/07/2003
0.36
25/07/2003
0.18
24/07/2003
0.19
23/07/2003
0.21
22/07/2003
0.18
21/07/2003
0.18
20/07/2003
0.37
18/07/2003
0.11
16/07/2003
0.21
15/07/2003
0.19
14/07/2003
0.19
13/07/2003
0.37
11/07/2003
0.21
10/07/2003
0.19
09/07/2003
0.19
08/07/2003
0.20
07/07/2003
0.19
06/07/2003
0.38
04/07/2003
0.19
03/07/2003
0.19
02/07/2003
0.19
01/07/2003
0.19
30/06/2003
0.21
29/06/2003
0.39
27/06/2003
0.20
26/06/2003
0.21
25/06/2003
0.22
24/06/2003
0.20
23/06/2003
0.19
22/06/2003
0.38
20/06/2003
0.19
19/06/2003
0.19
18/06/2003
0.21
17/06/2003
0.20
16/06/2003
0.21
15/06/2003
0.38
13/06/2003
0.19
12/06/2003
0.20
11/06/2003
0.25
10/06/2003
0.29
09/06/2003
0.20
08/06/2003
0.38
06/06/2003
0.21
05/06/2003
0.20
04/06/2003
0.20
03/06/2003
0.21
02/06/2003
0.25
01/06/2003
0.38
30/05/2003
0.20
29/05/2003
0.20
28/05/2003
0.20
27/05/2003
0.19
26/05/2003
0.23
25/05/2003
0.39
23/05/2003
0.20
22/05/2003
0.19
21/05/2003
0.20
20/05/2003
0.21
19/05/2003
0.21
18/05/2003
0.40
16/05/2003
0.20
15/05/2003
0.20
14/05/2003
0.19
13/05/2003
0.19
12/05/2003
0.20
11/05/2003
0.38
09/05/2003
0.19
08/05/2003
0.20
07/05/2003
0.20
06/05/2003
0.20
05/05/2003
0.20
04/05/2003
0.39
02/05/2003
0.20
01/05/2003
0.20
30/04/2003
0.20
29/04/2003
0.23

Holding Type Holding %
CARE A1+
11.58
CARE AAA
0.84
Cash
-10.42
CRISIL A1+
38.08
CRISIL AAA
10.36
ICRA A1+
13.14
IND A1+
8.53
IND AAA
3.32
SOVEREIGN
24.30
Unrated
0.23

About Franklin India Liquid Fund

Scheme Analysis

Franklin India Liquid Fund is a Debt - Liquid Fund fund and belongs to Franklin Templeton Mutual Fund. It was launched on 29-Apr-1998 and currently has an AUM of ₹3,206.90 crore. Franklin India Liquid Fund is benchmarked against Crisil 1 Yr T-Bill Index as primary index and Nifty Liquid Fund Index as secondary index.

The NAV of Franklin India Liquid Fund ended up ₹0(0%)yesterday to ₹1509.2342.

Among its top 3 holdings the fund has exposure to 7.38% LIC Housing Finance Ltd (18-Aug-2025) **, and

The Franklin India Liquid Fund is managed by Pallab Roy and Rohan Maru.

Fund House Contact

Address:

One International Centre, Tower 2, 12th and 13th Floor; Senapati Bapat Marg, Elphinstone Road (W) Mumbai 400013

Phone Number: 022-67519100

Email Address: service@franklintempleton.com

Fax Number: 022-66391282

Website: www.franklintempletonindia.com

Money Simplified Videos

Infographics

Franklin India Liquid Fund - IDCW - Suspended Plan

Fund Overview IDCW | Suspended Plan

Fund Objective

The scheme aims to provide current income with high liquidity through 100% investment in debt and money market instruments.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 31-July-2025

Fund Manager

Most Recent Dividend

About Franklin India Liquid Fund

Scheme Analysis

Fund House Contact

Financial Health Checkup

Money Simplified Videos

Infographics

Franklin India Liquid Fund - IDCW - Suspended Plan

Fund Overview IDCW | Suspended Plan

Fund Objective

The scheme aims to provide current income with high liquidity through 100% investment in debt and money market instruments.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 31-July-2025

Fund Manager

Most Recent Dividend

About Franklin India Liquid Fund

Scheme Analysis

Fund House Contact