Axis Liquid Fund - IDCW - Suspended Plan

Item: Axis Liquid Fund - IDCW - Suspended Plan
Rating: 4
Author: PersonalFN

Invest Now

₹1000.9559 0 %Nav, as on 07-07-2025
Previous Nav
₹ 1000.9559
Net Change on 07-07-2025
₹0
PersonalFN Rating
Category
Debt - Liquid Fund
Assets (Cr.)
₹ 33,529.10
Expense Ratio
0.71%
(As on May 31, 2025)

Fund Overview IDCW | Suspended Plan

Fund House
Axis Mutual Fund
Launch Date
01-Mar-2010
Benchmark
NIFTY 1 Year T-Bill Index
Minimum Investment (₹)
5,000
Minimum Addl Investment (₹)
1,000
Exit Load (%)
0.007% for Day 1, 0.0065% on Day 2, 0.0060% on Day 3, 0.0055% on Day 4, 0.0050% on Day 5, 0.0045% on Day 6, NIL on or after 7D
Minimum SIP Investment (₹)
1,000
Minimum STP Investment (₹)
1,000
Minimum SWP Investment (₹)
1,000
52 Week Low Nav (₹)
2464.76
52 Week Low Nav Date
06-Jul-2024
52 Week High Nav (₹)
2629.17
52 Week High Nav Date
06-Jul-2025

Fund Objective

To Provide a high level of liquidity with reasonable returns commensurating with low risk through a portfolio of money market and debt securities.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
Axis Liquid Fund - Retail Plan - Daily IDCW	5.41	5.93	6.67	6.47	5.03	5.38
NIFTY 1 Year T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
Nifty Liquid Fund Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
Axis Liquid Fund - Retail Plan - Daily IDCW	Mar 01, 2010	6.67	6.47	5.03	0.71	33,529.10
Axis Liquid Fund - Retail Plan - Monthly IDCW	Mar 08, 2010	6.70	6.51	5.07	0.71	33,529.10
Axis Liquid Fund - Retail Plan - Weekly IDCW	Mar 03, 2010	7.22	6.72	5.18	0.71	33,529.10
Franklin India Liquid Fund - Institutional Plan - Daily - IDCW	Jun 22, 2004	6.79	6.54	5.05	0.60	2,675.66
Franklin India Liquid Fund - Institutional Plan - Weekly - IDCW	Jun 22, 2004	6.80	6.56	5.06	0.60	2,675.66
Franklin India Liquid Fund - Regular Plan - Daily - IDCW	Apr 29, 1998	6.52	6.27	4.79	0.86	2,675.66

Fund Holdings as on 30-June-2025

Company % Assets
Canara Bank (25/08/2025)
5.91
Indian Oil Corporation Limited (04/09/2025)
5.31
HDFC Bank Limited (18/08/2025)
4.74
Reliance Jio Infocomm Limited (17/07/2025) **
4.46
Punjab National Bank (17/09/2025)
3.98
91 Days Tbill (MD 18/09/2025)
3.78
182 Days Tbill (MD 17/07/2025)
3.72
Bharti Airtel Limited (04/09/2025) **
3.02
National Bank For Agriculture and Rural Development (17/09/2025) **
3.02
91 Days Tbill (MD 01/08/2025)
2.97
Indian Bank (06/08/2025)
2.97
Punjab National Bank (18/08/2025)
2.96
Bank of Baroda (18/09/2025)
2.95
182 Days Tbill (MD 29/08/2025)
2.89
Sikka Ports and Terminals Limited (11/09/2025) **
2.65
Indian Bank (03/09/2025)
1.92
182 Days Tbill (MD 31/07/2025)
1.75
ICICI Securities Limited (17/09/2025) **
1.62
LIC Housing Finance Limited (11/09/2025) **
1.55
Bank of Baroda (24/07/2025)
1.49
Indian Bank (25/07/2025)
1.49
Bank of Baroda (06/08/2025)
1.48
Punjab National Bank (07/08/2025)
1.48
Bajaj Housing Finance Limited (18/08/2025) **
1.48
Aditya Birla Capital Limited (18/08/2025) **
1.48
Poonawalla Fincorp Limited (18/08/2025) **
1.48
Kotak Securities Limited (20/08/2025) **
1.48
Small Industries Dev Bank of India (04/09/2025) **
1.48
ICICI Securities Limited (03/09/2025) **
1.48
Kotak Mahindra Bank Limited (09/09/2025) ** #
1.47
Canara Bank (18/09/2025)
1.47
Tata Steel Limited (21/07/2025) **
1.19
HDFC Securities Limited (11/09/2025) **
1.18
7.25% Small Industries Dev Bank of India (31/07/2025) **
1.07
91 Days Tbill (MD 28/08/2025)
0.94
Punjab National Bank (24/07/2025)
0.89
Motilal Oswal Financial Services Limited (02/09/2025) **
0.88
ICICI Securities Limited (04/09/2025) **
0.88
Birla Group Holdings Private Limited (05/09/2025) **
0.88
Poonawalla Fincorp Limited (18/09/2025) **
0.88
Tata Capital Limited (14/07/2025) **
0.74
Tata Capital Limited (15/07/2025) **
0.74
Network18 Media & Investments Limited (14/08/2025) **
0.74
Small Industries Dev Bank of India (26/08/2025) **
0.74
National Bank For Agriculture and Rural Development (03/09/2025) **
0.74
Export Import Bank of India (04/09/2025) **
0.74
Reliance Industries Limited (08/09/2025) **
0.74
The Federal Bank Limited (09/09/2025)
0.74
Tata Steel Limited (09/09/2025) **
0.74
Bank of Baroda (12/09/2025)
0.74
Punjab National Bank (19/09/2025)
0.74
Kotak Securities Limited (23/09/2025) **
0.74
7.15% Small Industries Dev Bank of India (21/07/2025) **
0.73
Tata Projects Limited (29/07/2025) **
0.59
Sikka Ports and Terminals Limited (07/08/2025) **
0.59
Kisetsu Saison Fin Ind Pvt Ltd (07/08/2025) **
0.59
Piramal Enterprises Limited (04/08/2025) **
0.59
Bajaj Financial Securities Limited (14/08/2025) **
0.59
HDFC Securities Limited (20/08/2025) **
0.59
Tata Projects Limited (08/09/2025) **
0.59
Network18 Media & Investments Limited (11/09/2025) **
0.59
HSBC InvestDirect Financial Services (India) Limited (04/09/2025) **
0.56
TATA Realty & Infrastructure Limited (10/09/2025) **
0.47
Godrej Properties Limited (25/07/2025) **
0.45
Godrej Properties Limited (28/07/2025) **
0.45
Kisetsu Saison Fin Ind Pvt Ltd (29/07/2025) **
0.45
Aditya Birla Housing Finance Limited (07/08/2025) **
0.44
Panatone Finvest Limited (11/08/2025) **
0.44
HDB Financial Services Limited (04/09/2025) **
0.44
HDFC Bank Limited (10/09/2025)
0.44
Kotak Securities Limited (10/09/2025) **
0.44
Godrej Finance Limited (09/09/2025) **
0.44
360 One WAM Limited (08/09/2025) **
0.44
6.5% Power Finance Corporation Limited (17/09/2025) **
0.33
Clearing Corporation of India Ltd
0.30
5.776% LIC Housing Finance Limited (11/09/2025) **
0.30
91 Days Tbill (MD 24/07/2025)
0.30
Godrej Properties Limited (23/07/2025) **
0.30
Godrej Properties Limited (24/07/2025) **
0.30
Piramal Finance Limited (13/08/2025) **
0.30
Bajaj Financial Securities Limited (20/08/2025) **
0.30
Sikka Ports and Terminals Limited (03/09/2025) **
0.30
Godrej Properties Limited (11/09/2025) **
0.29
SBI - Corporate Debt Market Development Fund (CDMDF) - Class A2
0.25
7.55% Tata Capital Housing Finance Limited (05/08/2025) **
0.22
Godrej Industries Limited (03/07/2025) **
0.22
Godrej Industries Limited (04/07/2025) **
0.22
Godrej Industries Limited (04/09/2025) **
0.22
Piramal Finance Limited (27/08/2025) **
0.22
Godrej Industries Limited (08/09/2025) **
0.22
Godrej Industries Limited (09/09/2025) **
0.22
Godrej Industries Limited (10/09/2025) **
0.22
The Federal Bank Limited (04/08/2025)
0.15
91 Days Tbill (MD 14/08/2025)
0.15
HDFC Bank Limited (15/09/2025)
0.15
HDFC Bank Limited (19/09/2025)
0.15
7.37% Kotak Mahindra Prime Limited (16/09/2025) **
0.11
7.38% LIC Housing Finance Limited (18/08/2025) **
0.07
7.42% Bajaj Housing Finance Limited (12/08/2025) **
0.07
7.13% Power Finance Corporation Limited (08/08/2025) **
0.07
182 Days Tbill (MD 24/07/2025)
0.07
Piramal Finance Limited (26/08/2025) **
0.07
Canara Bank (02/09/2025)
0.03
Net Receivables / (Payables)
-14.65

Sector Holding%
Miscellaneous
56.23

Fund Manager

Devang Shah

Education:B. Com, C.A.
Experience:9 Years
Basic Details:Mr. Devang Shah has 9 years total experience. He is with Axis Asset Management Co. Ltd. from October 16, 2012 till date. His previous experience includes Pricewaterhouse Coopers, Deutsche AMC & ICICI Prudential AMC.
Funds Managed:
Axis Income Plus Arbitrage Active FOF
Axis Dynamic Bond Fund
Axis Balanced Advantage Fund
Axis Aggressive Hybrid Fund
Axis Liquid Fund
Axis Long Duration Fund
Axis Money Market Fund
Axis Conservative Hybrid Fund
Axis Retirement Fund - Aggressive Plan
Axis Retirement Fund - Conservative Plan
Axis Retirement Fund - Dynamic Plan
Axis Short Duration Fund
Axis Treasury Advantage Fund
Axis Multi Asset Allocation Fund
Axis Aggressive Hybrid Fund
Axis Income Plus Arbitrage Active FOF
Axis Arbitrage Fund
Axis Balanced Advantage Fund
Axis Children's Fund
Axis Children's Fund
Axis Conservative Hybrid Fund
Axis Corporate Bond Fund
Axis Corporate Bond Fund
Axis Credit Risk Fund
Axis Dynamic Bond Fund
Axis Aggressive Hybrid Fund
Axis Equity Savings Fund
Axis Equity Savings Fund
Axis Gilt Fund
Axis Income Plus Arbitrage Active FOF
Axis Income Plus Arbitrage Active FOF
Axis Liquid Fund
Axis Long Duration Fund
Axis Money Market Fund
Axis Multi Asset Allocation Fund
Axis Conservative Hybrid Fund
Axis Retirement Fund - Aggressive Plan
Axis Retirement Fund - Conservative Plan
Axis Retirement Fund - Dynamic Plan
Axis Retirement Fund - Aggressive Plan
Axis Retirement Fund - Conservative Plan
Axis Retirement Fund - Dynamic Plan
Axis Short Duration Fund
Axis Short Duration Fund
Axis Strategic Bond Fund
Axis Treasury Advantage Fund
Axis Multi Asset Allocation Fund

Aditya Pagaria

Education:PGDBM
Experience:
Basic Details:Mr. Aditya Pagaria is associated with ICICI Prudential AMC from May 2007 till date. Prior to working in Dealing function, he was handling NAV and fund accounting related functions.
Funds Managed:
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF Fund of Fund
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF Fund of Fund
Axis Banking & PSU Debt Fund
Axis Banking & PSU Debt Fund
Axis CRISIL IBX 50:50 Gilt Plus SDL September 2027 Index Fund
Axis CRISIL-IBX AAA Bond Financial Services - Sep 2027 Index Fund
Axis CRISIL-IBX AAA Bond NBFC-HFC - Jun 2027 Index Fund
Axis CRISIL-IBX AAA Bond NBFC - Jun 2027 Index Fund
Axis CRISIL IBX SDL May 2027 Index Fund
Axis CRISIL IBX SDL May 2027 Index Fund
Axis Aggressive Hybrid Fund
Axis Floater Fund
Axis Gold Fund
Axis Liquid Fund
Axis Money Market Fund
Axis Nifty SDL September 2026 Debt Index Fund
Axis Short Duration Fund
Axis Silver Fund of Fund
Axis Treasury Advantage Fund
Axis Multi Asset Allocation Fund
Axis Aggressive Hybrid Fund
Axis Banking & PSU Debt Fund
Axis CRISIL IBX 50:50 Gilt Plus SDL September 2027 Index Fund
Axis CRISIL-IBX AAA Bond Financial Services - Sep 2027 Index Fund
Axis CRISIL-IBX AAA Bond NBFC-HFC - Jun 2027 Index Fund
Axis CRISIL-IBX AAA Bond NBFC - Jun 2027 Index Fund
Axis CRISIL IBX SDL May 2027 Index Fund
Axis Aggressive Hybrid Fund
Axis Floater Fund
Axis Gold Exchange Traded Fund
Axis Gold Fund
Axis Liquid Fund
Axis Money Market Fund
Axis Multi Asset Allocation Fund
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF
Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF Fund of Fund
Axis Nifty SDL September 2026 Debt Index Fund
Axis Short Duration Fund
Axis Short Duration Fund
Axis Silver ETF
Axis Silver Fund of Fund
Axis Treasury Advantage Fund
Axis Multi Asset Allocation Fund

Sachin Jain

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
06/07/2025
1.34
05/07/2025
1.34
04/07/2025
1.52
03/07/2025
2.08
02/07/2025
2.11
01/07/2025
2.49
30/06/2025
3.06
29/06/2025
1.44
28/06/2025
1.44
27/06/2025
0.86
26/06/2025
1.12
25/06/2025
0.88
24/06/2025
1.53
23/06/2025
1.69
22/06/2025
1.41
21/06/2025
1.41
20/06/2025
1.53
19/06/2025
1.71
18/06/2025
1.24
17/06/2025
1.62
16/06/2025
1.02
15/06/2025
1.40
14/06/2025
1.40
13/06/2025
1.06
12/06/2025
0.90
11/06/2025
0.94
10/06/2025
1.39
09/06/2025
1.68
08/06/2025
1.38
07/06/2025
1.38
06/06/2025
5.29
05/06/2025
1.73
04/06/2025
1.36
03/06/2025
1.89
02/06/2025
1.69
01/06/2025
1.52
31/05/2025
1.52
30/05/2025
1.73
29/05/2025
1.63
28/05/2025
1.63
27/05/2025
1.52
26/05/2025
1.80
25/05/2025
1.53
24/05/2025
1.53
23/05/2025
1.85
22/05/2025
2.13
21/05/2025
2.10
20/05/2025
1.83
19/05/2025
1.86
18/05/2025
1.56
17/05/2025
1.56
16/05/2025
1.77
15/05/2025
1.42
14/05/2025
1.79
13/05/2025
2.54
12/05/2025
1.60
11/05/2025
1.60
10/05/2025
1.60
09/05/2025
0.91
08/05/2025
1.27
07/05/2025
1.26
06/05/2025
1.48
05/05/2025
1.85
04/05/2025
1.59
03/05/2025
1.59
02/05/2025
1.71
01/05/2025
1.60
30/04/2025
1.80
29/04/2025
0.78
28/04/2025
1.16
27/04/2025
1.56
26/04/2025
1.56
25/04/2025
1.36
24/04/2025
1.52
23/04/2025
1.72
22/04/2025
1.70
21/04/2025
1.85
20/04/2025
1.75
19/04/2025
1.75
18/04/2025
1.76
17/04/2025
1.79
16/04/2025
2.18
15/04/2025
1.95
14/04/2025
1.77
13/04/2025
1.77
12/04/2025
1.77
11/04/2025
1.91
10/04/2025
1.78
09/04/2025
1.86
08/04/2025
1.91
07/04/2025
2.06
06/04/2025
1.79
05/04/2025
1.79
04/04/2025
2.14
03/04/2025
2.11
02/04/2025
4.17
01/04/2025
1.73
31/03/2025
1.72
30/03/2025
1.81
29/03/2025
1.86
28/03/2025
10.59
26/03/2025
2.52
25/03/2025
2.48
24/03/2025
3.10
23/03/2025
1.85
22/03/2025
1.85
21/03/2025
2.52
20/03/2025
1.96
19/03/2025
1.85
18/03/2025
1.41
17/03/2025
1.56
16/03/2025
1.83
15/03/2025
1.83
14/03/2025
1.83
13/03/2025
1.83
12/03/2025
1.67
11/03/2025
1.35
10/03/2025
1.70
09/03/2025
1.74
08/03/2025
1.74
07/03/2025
1.08
06/03/2025
1.69
05/03/2025
1.67
04/03/2025
1.73
03/03/2025
1.55
02/03/2025
1.77
01/03/2025
1.77
28/02/2025
1.66
27/02/2025
1.43
26/02/2025
1.75
25/02/2025
1.55
24/02/2025
2.01
23/02/2025
1.73
22/02/2025
1.73
21/02/2025
1.91
20/02/2025
1.62
19/02/2025
1.73
18/02/2025
1.73
17/02/2025
1.61
16/02/2025
1.73
15/02/2025
1.73
14/02/2025
1.72
13/02/2025
1.73
12/02/2025
1.93
11/02/2025
2.02
10/02/2025
1.70
09/02/2025
1.74
08/02/2025
1.74
07/02/2025
1.83
06/02/2025
2.15
05/02/2025
2.44
04/02/2025
2.14
03/02/2025
1.85
02/02/2025
1.78
01/02/2025
1.78
31/01/2025
1.88
30/01/2025
1.66
29/01/2025
1.95
28/01/2025
1.87
27/01/2025
1.92
26/01/2025
1.80
25/01/2025
1.80
24/01/2025
1.54
23/01/2025
1.72
22/01/2025
1.49
21/01/2025
1.76
20/01/2025
1.69
19/01/2025
1.76
18/01/2025
1.76
17/01/2025
1.80
16/01/2025
2.03
15/01/2025
2.02
14/01/2025
1.96
13/01/2025
1.90
12/01/2025
1.79
11/01/2025
1.79
10/01/2025
1.74
09/01/2025
1.16
08/01/2025
0.83
07/01/2025
1.71
06/01/2025
1.92
05/01/2025
1.75
04/01/2025
1.75
03/01/2025
1.50
02/01/2025
2.59
01/01/2025
2.24
31/12/2024
5.02
30/12/2024
1.87
29/12/2024
1.83
28/12/2024
1.83
27/12/2024
1.76
26/12/2024
1.59
25/12/2024
1.81
24/12/2024
0.50
23/12/2024
0.92
22/12/2024
1.80
21/12/2024
1.80
20/12/2024
1.67
19/12/2024
1.40
18/12/2024
1.59
17/12/2024
1.63
16/12/2024
2.27
15/12/2024
1.77
14/12/2024
1.77
13/12/2024
1.08
12/12/2024
1.50
11/12/2024
1.59
10/12/2024
1.61
09/12/2024
1.68
08/12/2024
1.74
07/12/2024
1.74
06/12/2024
2.07
05/12/2024
1.89
04/12/2024
1.81
03/12/2024
1.55
02/12/2024
1.82
01/12/2024
1.72
30/11/2024
1.72
29/11/2024
1.89
28/11/2024
1.53
27/11/2024
1.66
26/11/2024
1.63
25/11/2024
1.76
24/11/2024
1.72
23/11/2024
1.72
22/11/2024
1.62
21/11/2024
1.55
20/11/2024
1.69
19/11/2024
1.77
18/11/2024
1.64
17/11/2024
1.69
16/11/2024
1.69
15/11/2024
1.69
14/11/2024
1.85
13/11/2024
1.82
12/11/2024
1.75
11/11/2024
1.70
10/11/2024
1.70
09/11/2024
1.86
08/11/2024
1.77
07/11/2024
1.73
06/11/2024
1.82
05/11/2024
2.22
04/11/2024
1.89
03/11/2024
1.82
02/11/2024
1.82
01/11/2024
1.82
31/10/2024
1.60
30/10/2024
1.79
29/10/2024
1.75
28/10/2024
1.60
27/10/2024
1.72
26/10/2024
1.72
25/10/2024
1.77
24/10/2024
1.61
23/10/2024
1.76
22/10/2024
1.41
21/10/2024
1.69
20/10/2024
1.72
19/10/2024
1.72
18/10/2024
1.68
17/10/2024
1.59
16/10/2024
1.67
15/10/2024
1.54
14/10/2024
1.55
13/10/2024
1.70
12/10/2024
1.69
11/10/2024
1.85
10/10/2024
1.72
09/10/2024
1.99
08/10/2024
1.81
07/10/2024
1.83
06/10/2024
1.74
05/10/2024
1.74
04/10/2024
1.98
03/10/2024
2.38
02/10/2024
1.72
01/10/2024
2.21
30/09/2024
3.11
29/09/2024
1.77
28/09/2024
1.76
27/09/2024
1.77
26/09/2024
1.94
25/09/2024
1.62
24/09/2024
1.87
23/09/2024
1.93
22/09/2024
1.76
21/09/2024
1.75
20/09/2024
2.00
19/09/2024
2.08
18/09/2024
1.77
17/09/2024
1.91
16/09/2024
1.74
15/09/2024
1.77
14/09/2024
1.77
13/09/2024
1.67
12/09/2024
1.78
11/09/2024
1.68
10/09/2024
1.56
09/09/2024
1.69
08/09/2024
1.73
07/09/2024
1.73
06/09/2024
1.59
05/09/2024
1.61
04/09/2024
1.75
03/09/2024
1.69
02/09/2024
1.85
01/09/2024
1.74
31/08/2024
1.74
30/08/2024
1.76
29/08/2024
1.65
28/08/2024
1.69
27/08/2024
1.70
26/08/2024
1.69
25/08/2024
1.73
24/08/2024
1.73
23/08/2024
1.73
22/08/2024
1.76
21/08/2024
1.75
20/08/2024
1.85
19/08/2024
1.65
18/08/2024
1.73
17/08/2024
1.73
16/08/2024
1.71
15/08/2024
1.72
14/08/2024
1.83
13/08/2024
1.76
12/08/2024
1.68
11/08/2024
1.75
10/08/2024
1.75
09/08/2024
1.76
08/08/2024
1.71
07/08/2024
1.80
06/08/2024
1.59
05/08/2024
1.86
04/08/2024
1.82
03/08/2024
1.82
02/08/2024
1.45
01/08/2024
1.75
31/07/2024
1.79
30/07/2024
1.75
29/07/2024
1.71
28/07/2024
1.72
27/07/2024
1.71
26/07/2024
1.72
25/07/2024
1.77
24/07/2024
1.72
23/07/2024
1.57
22/07/2024
1.78
21/07/2024
1.71
20/07/2024
1.71
19/07/2024
1.73
18/07/2024
1.90
17/07/2024
1.72
16/07/2024
1.60
15/07/2024
1.96
14/07/2024
1.72
13/07/2024
1.72
12/07/2024
1.88
11/07/2024
1.94
10/07/2024
1.80
09/07/2024
1.75
08/07/2024
1.51
07/07/2024
1.72
06/07/2024
1.72
05/07/2024
1.39
04/07/2024
1.69
03/07/2024
1.81
02/07/2024
2.84
01/07/2024
3.06
30/06/2024
1.76
29/06/2024
1.77
28/06/2024
2.76
27/06/2024
1.62
26/06/2024
1.50
25/06/2024
1.19
24/06/2024
1.66
23/06/2024
1.75
22/06/2024
1.75
21/06/2024
1.83
20/06/2024
1.76
19/06/2024
1.81
18/06/2024
1.69
17/06/2024
1.75
16/06/2024
1.75
15/06/2024
1.75
14/06/2024
1.80
13/06/2024
1.54
12/06/2024
1.86
11/06/2024
1.78
10/06/2024
1.78
09/06/2024
1.73
08/06/2024
1.73
07/06/2024
1.76
06/06/2024
1.92
05/06/2024
1.85
04/06/2024
1.62
03/06/2024
2.01
02/06/2024
1.74
01/06/2024
1.74
31/05/2024
1.75
30/05/2024
1.71
29/05/2024
1.76
28/05/2024
1.77
27/05/2024
1.72
26/05/2024
1.74
25/05/2024
1.74
24/05/2024
1.76
23/05/2024
1.77
22/05/2024
1.87
21/05/2024
2.84
20/05/2024
1.76
19/05/2024
1.76
18/05/2024
1.76
17/05/2024
1.94
16/05/2024
1.91
15/05/2024
2.09
14/05/2024
1.96
13/05/2024
1.74
12/05/2024
1.81
11/05/2024
1.80
10/05/2024
1.49
09/05/2024
1.40
08/05/2024
1.23
07/05/2024
1.43
06/05/2024
1.67
05/05/2024
1.76
04/05/2024
1.76
03/05/2024
2.01
02/05/2024
2.13
01/05/2024
1.76
30/04/2024
1.45
29/04/2024
1.62
28/04/2024
1.76
27/04/2024
1.76
26/04/2024
1.27
25/04/2024
0.96
24/04/2024
1.51
23/04/2024
1.75
22/04/2024
1.58
21/04/2024
1.71
20/04/2024
1.72
19/04/2024
1.36
18/04/2024
1.70
17/04/2024
1.69
16/04/2024
1.95
15/04/2024
2.17
14/04/2024
1.70
13/04/2024
1.70
12/04/2024
1.66
11/04/2024
1.71
10/04/2024
3.03
09/04/2024
1.71
08/04/2024
2.88
07/04/2024
1.74
06/04/2024
1.74
05/04/2024
2.16
04/04/2024
2.18
03/04/2024
1.68
02/04/2024
5.56
01/04/2024
1.82
31/03/2024
1.83
30/03/2024
1.82
29/03/2024
1.82
28/03/2024
7.83
27/03/2024
1.50
26/03/2024
0.85
25/03/2024
1.90
24/03/2024
1.89
23/03/2024
1.89
22/03/2024
1.02
21/03/2024
1.36
20/03/2024
1.73
19/03/2024
1.90
18/03/2024
1.88
17/03/2024
1.85
16/03/2024
1.85
15/03/2024
1.58
14/03/2024
1.44
13/03/2024
2.10
12/03/2024
2.19
11/03/2024
2.00
10/03/2024
1.85
09/03/2024
1.85
08/03/2024
1.85
07/03/2024
1.94
06/03/2024
1.85
05/03/2024
1.90
04/03/2024
2.02
03/03/2024
1.81
02/03/2024
1.81
01/03/2024
1.78
29/02/2024
2.04
28/02/2024
1.88
27/02/2024
2.07
26/02/2024
1.72
25/02/2024
1.80
24/02/2024
1.81
23/02/2024
1.96
22/02/2024
2.41
21/02/2024
2.07
20/02/2024
1.91
19/02/2024
1.82
18/02/2024
1.82
17/02/2024
1.82
16/02/2024
2.01
15/02/2024
2.29
14/02/2024
1.87
13/02/2024
1.94
12/02/2024
1.63
11/02/2024
1.83
10/02/2024
1.83
09/02/2024
1.84
08/02/2024
1.47
07/02/2024
1.82
06/02/2024
1.69
05/02/2024
1.87
04/02/2024
1.79
03/02/2024
1.79
02/02/2024
2.02
01/02/2024
1.86
31/01/2024
1.90
30/01/2024
1.77
29/01/2024
1.91
28/01/2024
1.82
27/01/2024
1.82
26/01/2024
1.82
25/01/2024
1.49
24/01/2024
1.45
23/01/2024
1.46
22/01/2024
1.79
21/01/2024
1.79
20/01/2024
1.78
19/01/2024
1.56
18/01/2024
1.63
17/01/2024
1.49
16/01/2024
1.63
15/01/2024
1.60
14/01/2024
1.77
13/01/2024
1.77
12/01/2024
1.99
11/01/2024
1.80
10/01/2024
1.78
09/01/2024
2.25
08/01/2024
1.93
07/01/2024
1.77
06/01/2024
1.77
05/01/2024
1.95
04/01/2024
2.09
03/01/2024
1.93
02/01/2024
2.22
01/01/2024
2.57
31/12/2023
1.82
30/12/2023
1.82
29/12/2023
3.59
28/12/2023
2.50
27/12/2023
1.44
26/12/2023
1.74
25/12/2023
1.85
24/12/2023
1.85
23/12/2023
1.85
22/12/2023
1.72
21/12/2023
1.85
20/12/2023
1.97
19/12/2023
2.18
18/12/2023
1.38
17/12/2023
1.84
16/12/2023
1.83
15/12/2023
1.65
14/12/2023
1.47
13/12/2023
1.87
12/12/2023
1.24
11/12/2023
1.45
10/12/2023
1.79
09/12/2023
1.78
08/12/2023
1.64
07/12/2023
2.03
06/12/2023
1.86
05/12/2023
1.89
04/12/2023
1.62
03/12/2023
1.83
02/12/2023
1.82
01/12/2023
1.49
30/11/2023
1.76
29/11/2023
1.72
28/11/2023
1.69
27/11/2023
1.78
26/11/2023
1.78
25/11/2023
1.78
24/11/2023
1.72
23/11/2023
1.71
22/11/2023
1.77
21/11/2023
1.71
20/11/2023
1.78
19/11/2023
1.78
18/11/2023
1.78
17/11/2023
1.70
16/11/2023
1.72
15/11/2023
1.81
14/11/2023
1.77
13/11/2023
1.91
12/11/2023
1.77
11/11/2023
1.77
10/11/2023
1.67
09/11/2023
1.56
08/11/2023
1.72
07/11/2023
1.68
06/11/2023
1.83
05/11/2023
1.75
04/11/2023
1.75
03/11/2023
1.74
02/11/2023
1.95
01/11/2023
1.91
31/10/2023
1.70
30/10/2023
1.80
29/10/2023
1.76
28/10/2023
1.76
27/10/2023
1.74
26/10/2023
1.65
25/10/2023
1.60
24/10/2023
1.75
23/10/2023
1.69
22/10/2023
1.75
21/10/2023
1.75
20/10/2023
1.34
19/10/2023
1.35
18/10/2023
1.89
17/10/2023
1.77
16/10/2023
1.72
15/10/2023
1.73
14/10/2023
1.73
13/10/2023
1.64
12/10/2023
1.77
11/10/2023
1.68
10/10/2023
1.55
09/10/2023
1.78
08/10/2023
1.76
07/10/2023
1.76
06/10/2023
1.17
05/10/2023
1.70
04/10/2023
1.82
03/10/2023
1.89
02/10/2023
1.73
01/10/2023
1.73
30/09/2023
1.72
29/09/2023
2.99
28/09/2023
1.43
27/09/2023
2.33
26/09/2023
1.03
25/09/2023
1.73
24/09/2023
1.73
23/09/2023
1.73
22/09/2023
1.67
21/09/2023
1.91
20/09/2023
1.71
19/09/2023
1.73
18/09/2023
1.60
17/09/2023
1.72
16/09/2023
1.72
15/09/2023
1.73
14/09/2023
2.06
13/09/2023
1.66
12/09/2023
1.34
11/09/2023
1.59
10/09/2023
1.70
09/09/2023
1.70
08/09/2023
1.56
07/09/2023
1.63
06/09/2023
1.71
05/09/2023
1.80
04/09/2023
1.70
03/09/2023
1.70
02/09/2023
1.70
01/09/2023
1.92
31/08/2023
1.77
30/08/2023
1.69
29/08/2023
1.70
28/08/2023
1.81
27/08/2023
1.71
26/08/2023
1.71
25/08/2023
1.77
24/08/2023
1.75
23/08/2023
1.67
22/08/2023
1.74
21/08/2023
1.64
20/08/2023
1.69
19/08/2023
1.70
18/08/2023
1.73
17/08/2023
1.48
16/08/2023
1.69
15/08/2023
1.68
14/08/2023
1.49
13/08/2023
1.68
12/08/2023
1.68
11/08/2023
1.68
10/08/2023
1.20
09/08/2023
1.64
08/08/2023
1.49
07/08/2023
1.34
06/08/2023
1.65
05/08/2023
1.65
04/08/2023
1.70
03/08/2023
1.81
02/08/2023
1.90
01/08/2023
1.86
31/07/2023
1.75
30/07/2023
1.68
29/07/2023
1.68
28/07/2023
1.37
27/07/2023
1.60
26/07/2023
1.81
25/07/2023
1.59
24/07/2023
1.71
23/07/2023
1.66
22/07/2023
1.65
21/07/2023
1.62
20/07/2023
1.61
19/07/2023
1.78
18/07/2023
1.64
17/07/2023
1.75
16/07/2023
1.65
15/07/2023
1.65
14/07/2023
1.58
13/07/2023
1.91
12/07/2023
1.97
11/07/2023
1.60
10/07/2023
1.53
09/07/2023
1.65
08/07/2023
1.65
07/07/2023
1.55
06/07/2023
1.76
05/07/2023
1.73
04/07/2023
1.91
03/07/2023
3.00
02/07/2023
1.69
01/07/2023
1.69
30/06/2023
1.86
29/06/2023
1.66
28/06/2023
1.73
27/06/2023
1.44
26/06/2023
1.03
25/06/2023
1.69
24/06/2023
1.69
23/06/2023
1.55
22/06/2023
1.54
21/06/2023
2.09
20/06/2023
1.91
19/06/2023
1.58
18/06/2023
1.67
17/06/2023
1.67
16/06/2023
1.69
15/06/2023
1.93
14/06/2023
1.75
13/06/2023
1.43
12/06/2023
1.69
11/06/2023
1.66
10/06/2023
1.66
09/06/2023
1.37
08/06/2023
1.45
07/06/2023
1.62
06/06/2023
1.63
05/06/2023
1.96
04/06/2023
1.64
03/06/2023
1.64
02/06/2023
1.96
01/06/2023
1.93
31/05/2023
1.85
30/05/2023
1.86
29/05/2023
1.10
28/05/2023
1.66
27/05/2023
1.66
26/05/2023
1.72
25/05/2023
1.60
24/05/2023
1.48
23/05/2023
1.42
22/05/2023
2.56
21/05/2023
1.67
20/05/2023
1.67
19/05/2023
2.16
18/05/2023
2.20
17/05/2023
2.45
16/05/2023
2.15
15/05/2023
1.74
14/05/2023
1.73
13/05/2023
1.73
12/05/2023
1.54
11/05/2023
1.73
10/05/2023
1.73
09/05/2023
1.67
08/05/2023
1.97
07/05/2023
1.73
06/05/2023
1.73
05/05/2023
1.73
04/05/2023
1.70
03/05/2023
1.77
02/05/2023
1.74
01/05/2023
1.73
30/04/2023
1.73
29/04/2023
1.73
28/04/2023
1.28
27/04/2023
1.49
26/04/2023
1.71
24/04/2023
1.57
23/04/2023
1.69
22/04/2023
1.69
21/04/2023
1.19
20/04/2023
1.62
19/04/2023
1.52
18/04/2023
1.48
17/04/2023
1.83
16/04/2023
1.67
15/04/2023
1.67
14/04/2023
1.67
13/04/2023
1.80
12/04/2023
2.31
11/04/2023
1.75
10/04/2023
2.05
09/04/2023
1.70
08/04/2023
1.70
07/04/2023
1.70
06/04/2023
3.55
05/04/2023
1.36
04/04/2023
1.71
03/04/2023
2.81
02/04/2023
1.75
01/04/2023
1.75
31/03/2023
5.79
30/03/2023
1.83
29/03/2023
5.03
26/03/2023
1.80
25/03/2023
1.80
24/03/2023
1.20
23/03/2023
2.12
22/03/2023
1.80
21/03/2023
3.14
20/03/2023
2.34
19/03/2023
1.81
18/03/2023
1.80
17/03/2023
1.66
16/03/2023
1.71
15/03/2023
1.14
14/03/2023
1.88
13/03/2023
2.42
12/03/2023
1.76
11/03/2023
1.76
10/03/2023
3.28
09/03/2023
1.87
08/03/2023
1.63
07/03/2023
1.79
06/03/2023
1.69
05/03/2023
1.76
04/03/2023
1.76
03/03/2023
1.61
02/03/2023
1.56
01/03/2023
1.63
28/02/2023
1.44
27/02/2023
1.25
26/02/2023
1.74
25/02/2023
1.74
24/02/2023
1.42
23/02/2023
1.45
22/02/2023
1.39
21/02/2023
1.64
20/02/2023
1.34
19/02/2023
1.68
18/02/2023
1.68
17/02/2023
1.47
16/02/2023
1.59
15/02/2023
1.52
14/02/2023
1.63
13/02/2023
1.91
12/02/2023
1.68
11/02/2023
1.68
10/02/2023
1.85
09/02/2023
1.33
08/02/2023
1.45
07/02/2023
1.48
06/02/2023
1.72
05/02/2023
1.62
04/02/2023
1.62
03/02/2023
1.69
02/02/2023
1.73
01/02/2023
2.03
31/01/2023
1.56
30/01/2023
1.41
29/01/2023
1.65
28/01/2023
1.65
27/01/2023
1.75
26/01/2023
1.69
25/01/2023
1.48
24/01/2023
1.43
23/01/2023
1.28
22/01/2023
1.62
21/01/2023
1.62
20/01/2023
1.53
19/01/2023
1.63
18/01/2023
1.42
17/01/2023
1.53
16/01/2023
1.41
15/01/2023
1.59
14/01/2023
1.59
13/01/2023
1.00
12/01/2023
1.51
11/01/2023
1.39
10/01/2023
1.39
09/01/2023
1.60
08/01/2023
1.57
07/01/2023
1.57
06/01/2023
1.48
05/01/2023
1.78
04/01/2023
1.67
03/01/2023
1.87
02/01/2023
2.62
01/01/2023
1.62
31/12/2022
1.62
30/12/2022
2.84
29/12/2022
2.22
28/12/2022
1.89
27/12/2022
1.77
26/12/2022
1.44
25/12/2022
1.66
24/12/2022
1.66
23/12/2022
1.67
22/12/2022
1.81
21/12/2022
2.05
20/12/2022
1.65
19/12/2022
1.67
18/12/2022
1.65
17/12/2022
1.64
16/12/2022
1.40
15/12/2022
1.31
14/12/2022
1.60
13/12/2022
1.48
12/12/2022
1.66
11/12/2022
1.66
10/12/2022
1.61
09/12/2022
1.68
08/12/2022
1.63
07/12/2022
1.42
06/12/2022
1.76
05/12/2022
1.59
04/12/2022
1.56
03/12/2022
1.56
02/12/2022
1.50
01/12/2022
1.57
30/11/2022
1.77
29/11/2022
1.75
28/11/2022
1.82
27/11/2022
1.60
26/11/2022
1.60
25/11/2022
1.78
24/11/2022
1.59
23/11/2022
1.67
22/11/2022
1.49
21/11/2022
1.52
20/11/2022
1.57
19/11/2022
1.58
18/11/2022
1.59
17/11/2022
1.62
16/11/2022
1.71
15/11/2022
1.63
14/11/2022
1.68
13/11/2022
1.58
12/11/2022
1.58
11/11/2022
1.71
10/11/2022
1.75
09/11/2022
1.39
08/11/2022
1.55
07/11/2022
1.83
06/11/2022
1.72
05/11/2022
1.56
04/11/2022
1.46
03/11/2022
1.80
02/11/2022
2.06
01/11/2022
1.93
31/10/2022
1.63
30/10/2022
1.59
29/10/2022
1.59
28/10/2022
1.54
27/10/2022
1.61
26/10/2022
1.60
25/10/2022
1.54
24/10/2022
1.59
23/10/2022
1.59
22/10/2022
1.59
21/10/2022
0.79
20/10/2022
1.50
19/10/2022
1.51
18/10/2022
1.64
17/10/2022
1.59
16/10/2022
1.59
15/10/2022
1.58
14/10/2022
1.22
13/10/2022
1.33
12/10/2022
1.16
11/10/2022
0.26
10/10/2022
1.12
09/10/2022
1.49
08/10/2022
1.49
07/10/2022
0.73
06/10/2022
1.42
05/10/2022
1.52
04/10/2022
1.45
03/10/2022
3.98
02/10/2022
1.52
01/10/2022
1.53
30/09/2022
3.34
29/09/2022
2.82
28/09/2022
0.60
26/09/2022
0.56
25/09/2022
1.49
24/09/2022
1.49
23/09/2022
1.18
22/09/2022
1.32
21/09/2022
1.07
20/09/2022
0.72
19/09/2022
0.92
18/09/2022
1.44
17/09/2022
1.44
16/09/2022
0.91
15/09/2022
0.98
14/09/2022
0.86
13/09/2022
1.10
12/09/2022
0.93
11/09/2022
1.36
10/09/2022
1.36
09/09/2022
1.18
08/09/2022
1.25
07/09/2022
1.39
06/09/2022
1.49
05/09/2022
1.62
04/09/2022
1.35
03/09/2022
1.35
02/09/2022
1.56
01/09/2022
1.42
31/08/2022
1.36
30/08/2022
1.08
29/08/2022
1.42
28/08/2022
1.35
27/08/2022
1.35
26/08/2022
1.28
25/08/2022
1.28
24/08/2022
1.31
23/08/2022
1.18
22/08/2022
1.43
21/08/2022
1.33
20/08/2022
1.33
19/08/2022
1.61
18/08/2022
1.56
17/08/2022
1.55
16/08/2022
1.35
15/08/2022
1.35
14/08/2022
1.35
13/08/2022
1.35
12/08/2022
1.07
11/08/2022
1.50
10/08/2022
1.38
09/08/2022
1.38
08/08/2022
1.13
07/08/2022
1.34
06/08/2022
1.34
05/08/2022
0.99
04/08/2022
1.12
03/08/2022
1.46
02/08/2022
2.01
01/08/2022
2.04
31/07/2022
1.36
30/07/2022
1.36
29/07/2022
1.43
28/07/2022
1.15
27/07/2022
0.22
26/07/2022
0.17
25/07/2022
1.21
24/07/2022
1.28
23/07/2022
1.28
22/07/2022
0.90
21/07/2022
0.51
20/07/2022
0.47
19/07/2022
0.88
18/07/2022
1.21
17/07/2022
1.20
16/07/2022
1.19
15/07/2022
0.94
14/07/2022
1.37
13/07/2022
1.16
12/07/2022
1.12
11/07/2022
1.10
10/07/2022
1.18
09/07/2022
1.18
08/07/2022
0.97
07/07/2022
1.30
06/07/2022
1.61
05/07/2022
1.25
04/07/2022
1.43
03/07/2022
1.25
02/07/2022
1.25
01/07/2022
1.47
30/06/2022
1.73
29/06/2022
1.24
28/06/2022
1.18
27/06/2022
0.92
26/06/2022
1.19
25/06/2022
1.19
24/06/2022
1.14
23/06/2022
1.38
22/06/2022
1.36
21/06/2022
1.39
20/06/2022
1.48
19/06/2022
1.20
18/06/2022
1.20
17/06/2022
0.15
16/06/2022
1.09
15/06/2022
0.91
14/06/2022
1.19
13/06/2022
0.89
12/06/2022
1.14
11/06/2022
1.14
10/06/2022
1.21
09/06/2022
1.34
08/06/2022
2.24
07/06/2022
0.38
06/06/2022
1.04
05/06/2022
1.10
04/06/2022
1.10
03/06/2022
1.11
02/06/2022
1.06
01/06/2022
0.85
31/05/2022
1.17
30/05/2022
1.33
29/05/2022
1.11
28/05/2022
1.11
27/05/2022
1.13
26/05/2022
1.05
25/05/2022
1.02
24/05/2022
1.31
23/05/2022
1.09
22/05/2022
1.10
21/05/2022
1.10
20/05/2022
1.22
19/05/2022
1.12
18/05/2022
1.06
17/05/2022
1.30
16/05/2022
1.06
15/05/2022
1.06
14/05/2022
1.06
13/05/2022
0.73
12/05/2022
1.13
11/05/2022
0.97
10/05/2022
0.91
09/05/2022
0.48
03/05/2022
0.92
02/05/2022
1.15
01/05/2022
0.91
30/04/2022
0.91
29/04/2022
0.40
28/04/2022
0.70
27/04/2022
0.81
26/04/2022
0.49
25/04/2022
0.82
24/04/2022
0.86
23/04/2022
0.86
22/04/2022
0.43
21/04/2022
0.97
20/04/2022
1.10
19/04/2022
1.22
18/04/2022
0.91
17/04/2022
0.86
16/04/2022
0.86
15/04/2022
0.86
14/04/2022
0.86
13/04/2022
0.67
12/04/2022
0.95
05/04/2022
0.96
04/04/2022
1.94
03/04/2022
0.86
02/04/2022
0.86
01/04/2022
0.86
31/03/2022
2.38
30/03/2022
0.51
29/03/2022
0.70
28/03/2022
0.87
27/03/2022
0.87
26/03/2022
0.88
25/03/2022
0.82
24/03/2022
0.93
23/03/2022
0.79
22/03/2022
0.75
21/03/2022
0.81
20/03/2022
0.85
19/03/2022
0.85
18/03/2022
0.85
17/03/2022
1.08
16/03/2022
0.91
15/03/2022
1.15
14/03/2022
1.05
13/03/2022
0.86
12/03/2022
0.86
11/03/2022
0.91
10/03/2022
0.90
09/03/2022
0.87
08/03/2022
0.66
07/03/2022
0.71
06/03/2022
0.83
05/03/2022
0.83
04/03/2022
0.82
03/03/2022
0.62
02/03/2022
0.77
01/03/2022
0.82
28/02/2022
0.77
27/02/2022
0.81
26/02/2022
0.81
25/02/2022
0.86
24/02/2022
0.80
23/02/2022
0.94
22/02/2022
0.65
21/02/2022
0.78
20/02/2022
0.81
19/02/2022
0.81
18/02/2022
0.83
17/02/2022
0.82
16/02/2022
1.00
15/02/2022
1.04
14/02/2022
0.99
13/02/2022
0.80
12/02/2022
0.80
11/02/2022
0.96
10/02/2022
1.72
09/02/2022
0.76
08/02/2022
0.89
07/02/2022
0.85
06/02/2022
0.85
05/02/2022
0.85
04/02/2022
0.78
03/02/2022
0.83
02/02/2022
0.32
01/02/2022
0.77
31/01/2022
0.78
30/01/2022
0.84
29/01/2022
0.84
28/01/2022
0.99
27/01/2022
0.42
26/01/2022
0.86
25/01/2022
0.75
24/01/2022
0.85
23/01/2022
0.85
22/01/2022
0.85
21/01/2022
0.86
20/01/2022
0.71
19/01/2022
0.04
18/01/2022
0.52
17/01/2022
0.67
16/01/2022
0.76
15/01/2022
0.76
14/01/2022
0.74
13/01/2022
0.95
12/01/2022
1.02
11/01/2022
0.89
10/01/2022
0.59
09/01/2022
0.77
08/01/2022
0.77
07/01/2022
0.80
06/01/2022
0.73
05/01/2022
1.07
04/01/2022
1.01
03/01/2022
0.96
02/01/2022
0.79
01/01/2022
0.79
31/12/2021
1.05
30/12/2021
0.86
29/12/2021
0.96
28/12/2021
0.79
27/12/2021
1.02
26/12/2021
0.81
25/12/2021
0.81
24/12/2021
1.10
23/12/2021
0.98
22/12/2021
0.86
21/12/2021
0.25
20/12/2021
1.06
19/12/2021
0.88
18/12/2021
0.88
17/12/2021
0.91
16/12/2021
0.42
15/12/2021
0.76
14/12/2021
0.48
13/12/2021
0.78
12/12/2021
0.77
11/12/2021
0.76
10/12/2021
0.85
09/12/2021
0.73
08/12/2021
1.04
07/12/2021
0.71
06/12/2021
0.71
05/12/2021
0.78
04/12/2021
0.77
03/12/2021
0.80
02/12/2021
0.77
01/12/2021
0.78
30/11/2021
0.86
29/11/2021
0.79
28/11/2021
0.78
27/11/2021
0.78
26/11/2021
0.74
25/11/2021
0.87
24/11/2021
1.08
23/11/2021
0.88
22/11/2021
0.51
21/11/2021
0.82
20/11/2021
0.82
19/11/2021
0.82
18/11/2021
0.75
17/11/2021
0.88
16/11/2021
0.80
15/11/2021
0.79
14/11/2021
0.75
13/11/2021
0.75
12/11/2021
1.10
11/11/2021
0.84
10/11/2021
0.93
09/11/2021
1.16
08/11/2021
1.70
07/11/2021
0.91
06/11/2021
0.91
05/11/2021
0.91
04/11/2021
0.91
03/11/2021
1.10
02/11/2021
0.91
01/11/2021
0.67
31/10/2021
0.81
30/10/2021
0.79
29/10/2021
0.69
28/10/2021
0.70
27/10/2021
0.57
26/10/2021
0.36
24/10/2021
0.76
23/10/2021
0.75
22/10/2021
0.65
21/10/2021
0.66
20/10/2021
0.54
19/10/2021
0.75
18/10/2021
0.14
17/10/2021
0.71
16/10/2021
0.71
15/10/2021
0.71
14/10/2021
0.59
13/10/2021
0.82
12/10/2021
0.77
11/10/2021
1.04
10/10/2021
0.71
09/10/2021
0.71
08/10/2021
1.01
07/10/2021
0.78
06/10/2021
0.73
05/10/2021
0.68
04/10/2021
0.86
03/10/2021
0.75
02/10/2021
0.74
01/10/2021
1.08
30/09/2021
0.84
29/09/2021
0.41
28/09/2021
0.32
27/09/2021
0.70
26/09/2021
0.73
25/09/2021
0.73
24/09/2021
0.55
23/09/2021
0.70
22/09/2021
0.62
21/09/2021
0.56
20/09/2021
0.63
19/09/2021
0.71
18/09/2021
0.71
17/09/2021
0.63
16/09/2021
0.70
15/09/2021
0.72
14/09/2021
0.66
13/09/2021
0.75
12/09/2021
0.70
11/09/2021
0.70
10/09/2021
0.70
09/09/2021
0.58
08/09/2021
0.69
07/09/2021
0.60
06/09/2021
0.70
05/09/2021
0.68
04/09/2021
0.68
03/09/2021
0.70
02/09/2021
0.74
01/09/2021
0.75
31/08/2021
0.75
30/08/2021
0.78
29/08/2021
0.69
28/08/2021
0.69
27/08/2021
0.81
26/08/2021
0.79
25/08/2021
0.87
24/08/2021
0.78
23/08/2021
0.74
22/08/2021
0.70
21/08/2021
0.70
20/08/2021
0.84
19/08/2021
0.71
18/08/2021
1.00
17/08/2021
0.88
16/08/2021
0.72
15/08/2021
0.72
14/08/2021
0.72
13/08/2021
0.91
12/08/2021
1.15
11/08/2021
0.86
10/08/2021
0.95
09/08/2021
0.85
08/08/2021
0.81
07/08/2021
0.81
06/08/2021
0.71
05/08/2021
0.81
04/08/2021
0.69
03/08/2021
0.70
02/08/2021
0.77
01/08/2021
0.76
31/07/2021
0.75
30/07/2021
0.71
29/07/2021
0.70
28/07/2021
0.81
27/07/2021
0.82
26/07/2021
0.82
25/07/2021
0.78
24/07/2021
0.78
23/07/2021
0.87
22/07/2021
0.93
21/07/2021
0.81
20/07/2021
0.81
19/07/2021
0.80
18/07/2021
0.75
17/07/2021
0.75
16/07/2021
0.69
15/07/2021
0.74
14/07/2021
0.95
13/07/2021
0.92
12/07/2021
0.87
11/07/2021
0.81
10/07/2021
0.81
09/07/2021
0.66
08/07/2021
0.81
07/07/2021
0.92
06/07/2021
0.53
05/07/2021
0.66
04/07/2021
0.74
03/07/2021
0.73
02/07/2021
0.39
01/07/2021
1.15
30/06/2021
0.71
29/06/2021
0.86
28/06/2021
0.92
27/06/2021
0.76
26/06/2021
0.76
25/06/2021
0.74
24/06/2021
0.93
23/06/2021
0.65
22/06/2021
0.97
21/06/2021
1.25
20/06/2021
0.78
19/06/2021
0.78
18/06/2021
0.91
17/06/2021
0.32
16/06/2021
0.29
15/06/2021
0.70
14/06/2021
0.75
13/06/2021
0.74
12/06/2021
0.74
11/06/2021
0.72
10/06/2021
0.78
09/06/2021
0.86
08/06/2021
0.80
07/06/2021
0.75
06/06/2021
0.73
05/06/2021
0.73
04/06/2021
0.79
03/06/2021
0.86
02/06/2021
0.70
01/06/2021
0.70
31/05/2021
0.79
30/05/2021
0.74
29/05/2021
0.73
28/05/2021
0.76
27/05/2021
0.86
26/05/2021
0.75
25/05/2021
0.71
24/05/2021
0.62
23/05/2021
0.74
22/05/2021
0.74
21/05/2021
0.73
20/05/2021
0.76
19/05/2021
0.66
18/05/2021
0.74
17/05/2021
0.72
16/05/2021
0.72
15/05/2021
0.73
14/05/2021
0.73
13/05/2021
0.78
12/05/2021
0.66
11/05/2021
0.70
10/05/2021
0.62
09/05/2021
0.71
08/05/2021
0.72
07/05/2021
0.73
06/05/2021
0.58
05/05/2021
0.53
04/05/2021
0.64
03/05/2021
0.73
02/05/2021
0.71
01/05/2021
0.71
30/04/2021
0.46
29/04/2021
0.64
28/04/2021
0.72
27/04/2021
0.64
26/04/2021
0.91
25/04/2021
0.70
24/04/2021
0.70
23/04/2021
0.72
22/04/2021
0.81
21/04/2021
0.71
20/04/2021
0.85
19/04/2021
0.79
18/04/2021
0.71
17/04/2021
0.71
16/04/2021
0.73
15/04/2021
0.67
14/04/2021
0.71
13/04/2021
0.72
12/04/2021
0.70
11/04/2021
0.70
10/04/2021
0.70
09/04/2021
0.51
08/04/2021
0.55
07/04/2021
0.59
06/04/2021
0.98
05/04/2021
1.11
04/04/2021
0.73
03/04/2021
0.73
02/04/2021
0.73
01/04/2021
0.73
31/03/2021
0.88
30/03/2021
1.04
29/03/2021
0.74
28/03/2021
0.74
27/03/2021
0.74
26/03/2021
0.85
25/03/2021
0.86
24/03/2021
1.00
23/03/2021
1.27
22/03/2021
0.96
21/03/2021
0.83
20/03/2021
0.83
19/03/2021
1.14
18/03/2021
0.81
17/03/2021
0.81
16/03/2021
0.67
15/03/2021
0.61
14/03/2021
0.76
13/03/2021
0.76
12/03/2021
0.43
11/03/2021
0.76
10/03/2021
1.00
09/03/2021
0.71
08/03/2021
0.41
07/03/2021
0.73
06/03/2021
0.73
05/03/2021
0.43
04/03/2021
0.45
03/03/2021
0.48
02/03/2021
0.69
01/03/2021
0.53
28/02/2021
0.69
27/02/2021
0.56
25/02/2021
1.03
24/02/2021
1.25
23/02/2021
0.52
22/02/2021
0.61
21/02/2021
0.64
20/02/2021
0.64
19/02/2021
0.64
18/02/2021
1.09
17/02/2021
1.20
16/02/2021
1.06
15/02/2021
0.80
14/02/2021
0.71
13/02/2021
0.71
12/02/2021
0.85
11/02/2021
0.76
10/02/2021
0.82
09/02/2021
0.67
08/02/2021
0.77
07/02/2021
0.71
06/02/2021
0.71
05/02/2021
0.90
04/02/2021
0.73
03/02/2021
0.59
02/02/2021
0.85
01/02/2021
0.79
31/01/2021
0.74
30/01/2021
0.74
29/01/2021
0.86
28/01/2021
0.76
27/01/2021
0.86
26/01/2021
0.80
25/01/2021
0.65
24/01/2021
0.73
23/01/2021
0.73
22/01/2021
0.68
21/01/2021
0.68
20/01/2021
0.73
19/01/2021
0.68
18/01/2021
0.52
17/01/2021
0.70
16/01/2021
0.71
15/01/2021
0.36
14/01/2021
0.61
13/01/2021
1.02
12/01/2021
0.24
10/01/2021
0.67
09/01/2021
0.67
08/01/2021
0.65
07/01/2021
0.13
06/01/2021
0.27
05/01/2021
0.61
04/01/2021
0.81
03/01/2021
0.61
02/01/2021
0.61
01/01/2021
0.73
31/12/2020
0.93
30/12/2020
1.04
29/12/2020
0.92
28/12/2020
0.75
27/12/2020
0.67
26/12/2020
0.67
25/12/2020
0.67
24/12/2020
0.72
23/12/2020
0.76
22/12/2020
0.71
21/12/2020
0.64
20/12/2020
0.70
19/12/2020
0.70
18/12/2020
0.75
17/12/2020
0.41
16/12/2020
0.68
15/12/2020
0.46
14/12/2020
0.59
13/12/2020
0.66
12/12/2020
0.66
11/12/2020
0.63
10/12/2020
0.99
09/12/2020
0.50
08/12/2020
0.36
07/12/2020
0.78
06/12/2020
0.68
05/12/2020
0.67
04/12/2020
0.88
03/12/2020
0.07
30/11/2020
0.62
29/11/2020
0.61
28/11/2020
0.62
27/11/2020
0.59
26/11/2020
0.95
25/11/2020
0.99
24/11/2020
0.50
23/11/2020
0.42
22/11/2020
0.60
21/11/2020
0.60
20/11/2020
0.55
19/11/2020
1.20
18/11/2020
1.17
17/11/2020
0.79
16/11/2020
0.64
15/11/2020
0.64
14/11/2020
0.64
13/11/2020
0.65
12/11/2020
1.22
11/11/2020
0.83
10/11/2020
0.58
09/11/2020
0.70
08/11/2020
0.66
07/11/2020
0.66
06/11/2020
0.87
05/11/2020
0.74
04/11/2020
0.81
03/11/2020
0.82
02/11/2020
0.62
01/11/2020
0.68
31/10/2020
0.68
30/10/2020
0.68
29/10/2020
0.60
28/10/2020
0.80
27/10/2020
0.50
26/10/2020
0.60
25/10/2020
0.68
24/10/2020
0.68
23/10/2020
0.75
22/10/2020
0.70
21/10/2020
0.85
20/10/2020
0.87
19/10/2020
0.91
18/10/2020
0.70
17/10/2020
0.70
16/10/2020
0.88
15/10/2020
0.91
14/10/2020
0.90
13/10/2020
0.92
12/10/2020
0.69
11/10/2020
0.73
10/10/2020
0.89
09/10/2020
0.83
08/10/2020
0.74
07/10/2020
0.83
06/10/2020
0.82
05/10/2020
0.73
04/10/2020
0.74
03/10/2020
0.74
02/10/2020
0.74
01/10/2020
0.66
30/09/2020
1.67
29/09/2020
0.97
28/09/2020
0.88
27/09/2020
0.83
26/09/2020
0.83
25/09/2020
0.83
24/09/2020
0.79
23/09/2020
0.78
22/09/2020
0.65
21/09/2020
0.61
20/09/2020
0.75
19/09/2020
0.75
18/09/2020
0.72
17/09/2020
0.75
16/09/2020
0.75
15/09/2020
0.82
14/09/2020
0.82
13/09/2020
0.76
12/09/2020
0.76
11/09/2020
0.23
10/09/2020
0.69
09/09/2020
0.47
08/09/2020
0.35
07/09/2020
0.57
06/09/2020
0.68
05/09/2020
0.69
04/09/2020
0.69
03/09/2020
0.70
02/09/2020
0.80
01/09/2020
1.01
31/08/2020
0.82
30/08/2020
0.73
29/08/2020
0.73
28/08/2020
0.54
27/08/2020
0.69
26/08/2020
0.95
25/08/2020
0.29
24/08/2020
0.43
23/08/2020
0.71
22/08/2020
0.72
21/08/2020
0.54
20/08/2020
1.10
19/08/2020
1.22
18/08/2020
0.81
17/08/2020
0.99
16/08/2020
0.73
15/08/2020
0.74
14/08/2020
0.89
13/08/2020
0.89
12/08/2020
0.89
11/08/2020
0.88
10/08/2020
0.75
09/08/2020
0.75
08/08/2020
0.75
07/08/2020
0.54
06/08/2020
0.79
05/08/2020
1.02
04/08/2020
0.87
03/08/2020
0.80
02/08/2020
0.75
01/08/2020
0.75
31/07/2020
0.74
30/07/2020
0.81
29/07/2020
0.60
28/07/2020
0.39
27/07/2020
0.56
26/07/2020
0.74
25/07/2020
0.74
24/07/2020
0.71
23/07/2020
0.78
22/07/2020
0.89
21/07/2020
0.66
20/07/2020
0.48
19/07/2020
0.80
18/07/2020
0.73
17/07/2020
0.69
16/07/2020
0.29
15/07/2020
1.06
14/07/2020
0.71
13/07/2020
0.75
12/07/2020
0.74
11/07/2020
0.74
10/07/2020
0.71
09/07/2020
1.06
08/07/2020
0.83
07/07/2020
0.65
06/07/2020
0.38
05/07/2020
0.72
04/07/2020
0.72
03/07/2020
0.45
02/07/2020
0.67
01/07/2020
1.36
30/06/2020
1.14
29/06/2020
0.78
28/06/2020
0.71
27/06/2020
0.71
26/06/2020
0.67
25/06/2020
1.00
24/06/2020
1.26
23/06/2020
0.93
22/06/2020
0.99
21/06/2020
0.73
20/06/2020
0.74
19/06/2020
1.20
18/06/2020
1.12
17/06/2020
1.05
16/06/2020
0.87
15/06/2020
1.34
14/06/2020
0.81
13/06/2020
0.81
12/06/2020
1.52
11/06/2020
1.31
10/06/2020
0.97
09/06/2020
0.65
08/06/2020
0.85
07/06/2020
0.85
06/06/2020
0.85
05/06/2020
0.43
04/06/2020
0.51
03/06/2020
0.71
02/06/2020
0.41
01/06/2020
0.80
31/05/2020
0.85
30/05/2020
0.85
29/05/2020
0.25
28/05/2020
0.35
27/05/2020
0.71
26/05/2020
1.18
25/05/2020
0.84
24/05/2020
0.84
23/05/2020
0.84
22/05/2020
2.11
21/05/2020
1.34
20/05/2020
1.80
19/05/2020
1.18
18/05/2020
1.50
17/05/2020
0.93
16/05/2020
0.93
15/05/2020
1.75
14/05/2020
1.55
13/05/2020
1.89
12/05/2020
2.34
11/05/2020
1.34
10/05/2020
1.04
09/05/2020
1.04
08/05/2020
1.46
07/05/2020
1.04
06/05/2020
2.01
05/05/2020
1.65
04/05/2020
1.12
03/05/2020
1.07
02/05/2020
1.08
01/05/2020
1.07
30/04/2020
0.10
29/04/2020
0.43
28/04/2020
0.14
27/04/2020
0.37
26/04/2020
1.02
25/04/2020
1.02
24/04/2020
1.11
23/04/2020
1.40
22/04/2020
3.25
21/04/2020
2.05
20/04/2020
2.41
19/04/2020
1.05
18/04/2020
1.04
17/04/2020
3.32
16/04/2020
1.74
15/04/2020
1.13
14/04/2020
1.23
13/04/2020
1.81
12/04/2020
1.19
11/04/2020
1.19
10/04/2020
1.19
09/04/2020
1.03
08/04/2020
1.08
07/04/2020
0.63
06/04/2020
1.11
05/04/2020
1.11
04/04/2020
1.11
03/04/2020
3.06
02/04/2020
1.11
01/04/2020
1.45
31/03/2020
3.79
30/03/2020
2.23
29/03/2020
1.32
28/03/2020
1.32
27/03/2020
22.94
17/03/2020
0.71
16/03/2020
1.33
15/03/2020
1.29
14/03/2020
1.28
13/03/2020
0.32
12/03/2020
0.58
11/03/2020
1.63
10/03/2020
1.55
09/03/2020
2.14
08/03/2020
1.55
07/03/2020
1.55
06/03/2020
1.70
05/03/2020
1.67
04/03/2020
3.13
03/03/2020
1.59
02/03/2020
1.29
01/03/2020
1.28
29/02/2020
1.28
28/02/2020
1.47
27/02/2020
0.63
26/02/2020
1.26
25/02/2020
1.32
24/02/2020
1.26
23/02/2020
1.31
22/02/2020
1.31
21/02/2020
1.31
20/02/2020
1.10
19/02/2020
1.34
18/02/2020
1.31
17/02/2020
1.33
16/02/2020
1.32
15/02/2020
1.32
14/02/2020
1.26
13/02/2020
1.41
12/02/2020
1.39
11/02/2020
1.62
10/02/2020
1.38
09/02/2020
1.27
08/02/2020
1.27
07/02/2020
1.37
06/02/2020
1.40
05/02/2020
1.27
04/02/2020
1.30
03/02/2020
1.26
02/02/2020
1.25
01/02/2020
1.26
31/01/2020
1.26
30/01/2020
1.39
29/01/2020
1.31
28/01/2020
1.32
27/01/2020
1.29
26/01/2020
1.30
25/01/2020
1.30
24/01/2020
1.30
23/01/2020
1.28
22/01/2020
1.29
21/01/2020
1.30
20/01/2020
1.27
19/01/2020
1.29
18/01/2020
1.29
17/01/2020
1.32
16/01/2020
1.33
15/01/2020
1.26
14/01/2020
1.13
13/01/2020
0.83
12/01/2020
1.27
11/01/2020
1.27
10/01/2020
0.81
09/01/2020
1.30
08/01/2020
1.15
07/01/2020
1.24
06/01/2020
1.31
05/01/2020
1.23
04/01/2020
1.23
03/01/2020
1.25
02/01/2020
2.19
01/01/2020
1.83
31/12/2019
1.21
30/12/2019
1.29
29/12/2019
1.30
28/12/2019
1.30
27/12/2019
1.51
26/12/2019
1.31
25/12/2019
1.31
24/12/2019
1.26
23/12/2019
1.42
22/12/2019
1.29
21/12/2019
1.29
20/12/2019
1.07
19/12/2019
1.45
18/12/2019
1.27
17/12/2019
1.43
16/12/2019
1.26
15/12/2019
1.31
14/12/2019
1.31
13/12/2019
1.11
12/12/2019
1.29
11/12/2019
1.45
10/12/2019
1.39
09/12/2019
1.45
08/12/2019
1.31
07/12/2019
1.31
06/12/2019
1.49
05/12/2019
0.07
04/12/2019
1.33
03/12/2019
2.57
02/12/2019
1.41
01/12/2019
1.31
30/11/2019
1.32
29/11/2019
1.40
28/11/2019
1.53
27/11/2019
1.49
26/11/2019
1.30
25/11/2019
1.35
24/11/2019
1.31
23/11/2019
1.31
22/11/2019
1.31
21/11/2019
1.26
20/11/2019
1.65
19/11/2019
1.48
18/11/2019
1.33
17/11/2019
1.29
16/11/2019
1.29
15/11/2019
1.34
14/11/2019
1.46
13/11/2019
1.60
12/11/2019
1.26
11/11/2019
1.41
10/11/2019
1.27
09/11/2019
1.27
08/11/2019
1.22
07/11/2019
1.29
06/11/2019
0.96
05/11/2019
1.10
04/11/2019
1.31
03/11/2019
1.33
02/11/2019
1.33
01/11/2019
1.19
31/10/2019
1.61
30/10/2019
1.57
29/10/2019
1.45
28/10/2019
1.26
27/10/2019
1.26
26/10/2019
1.26
25/10/2019
1.41
24/10/2019
1.52
23/10/2019
1.31
22/10/2019
0.96
21/10/2019
1.26
20/10/2019
1.26
19/10/2019
1.26
18/10/2019
1.35
17/10/2019
1.42
16/10/2019
1.35
15/10/2019
1.58
14/10/2019
1.80
13/10/2019
1.29
12/10/2019
1.29
11/10/2019
1.80
10/10/2019
1.49
09/10/2019
1.33
06/10/2019
1.36
05/10/2019
1.36
04/10/2019
1.91
03/10/2019
1.55
02/10/2019
1.36
01/10/2019
2.27
30/09/2019
2.57
29/09/2019
1.46
28/09/2019
1.46
27/09/2019
1.69
26/09/2019
1.65
25/09/2019
1.44
24/09/2019
0.93
23/09/2019
0.58
22/09/2019
1.37
21/09/2019
1.37
20/09/2019
0.43
19/09/2019
1.29
18/09/2019
1.32
17/09/2019
2.43
16/09/2019
1.41
15/09/2019
1.35
14/09/2019
1.39
13/09/2019
1.36
12/09/2019
1.65
11/09/2019
1.52
10/09/2019
1.35
09/09/2019
1.55
08/09/2019
1.39
07/09/2019
1.39
06/09/2019
1.49
05/09/2019
1.65
04/09/2019
1.48
03/09/2019
1.46
02/09/2019
1.39
01/09/2019
1.39
31/08/2019
1.39
30/08/2019
1.35
29/08/2019
1.43
28/08/2019
1.46
27/08/2019
1.45
26/08/2019
1.49
25/08/2019
1.38
24/08/2019
1.38
23/08/2019
1.42
22/08/2019
1.42
21/08/2019
1.66
20/08/2019
1.64
19/08/2019
1.48
18/08/2019
1.40
17/08/2019
1.40
16/08/2019
1.48
15/08/2019
1.39
14/08/2019
1.16
13/08/2019
1.38
12/08/2019
1.45
11/08/2019
1.45
10/08/2019
1.45
09/08/2019
1.49
08/08/2019
1.84
07/08/2019
2.32
06/08/2019
1.70
05/08/2019
1.61
04/08/2019
1.44
03/08/2019
1.44
02/08/2019
1.92
01/08/2019
1.77
31/07/2019
1.75
30/07/2019
1.65
29/07/2019
2.02
28/07/2019
1.51
27/07/2019
1.51
26/07/2019
1.66
25/07/2019
1.65
24/07/2019
1.67
23/07/2019
1.50
22/07/2019
1.64
21/07/2019
1.53
20/07/2019
1.52
19/07/2019
1.49
18/07/2019
1.70
17/07/2019
1.98
16/07/2019
2.41
15/07/2019
2.11
14/07/2019
1.59
13/07/2019
1.59
12/07/2019
1.73
11/07/2019
1.78
10/07/2019
1.79
09/07/2019
1.76
08/07/2019
1.73
07/07/2019
1.59
06/07/2019
1.59
05/07/2019
1.98
04/07/2019
1.93
03/07/2019
1.99
02/07/2019
1.84
01/07/2019
1.98
30/06/2019
1.65
29/06/2019
1.64
28/06/2019
1.86
27/06/2019
1.63
26/06/2019
1.59
25/06/2019
1.62
24/06/2019
1.63
23/06/2019
1.61
22/06/2019
1.61
21/06/2019
1.27
20/06/2019
2.30
19/06/2019
1.68
18/06/2019
0.72
17/06/2019
1.66
16/06/2019
1.60
15/06/2019
1.60
14/06/2019
1.81
13/06/2019
1.70
12/06/2019
1.64
11/06/2019
1.89
10/06/2019
1.61
09/06/2019
1.64
08/06/2019
1.64
07/06/2019
1.99
06/06/2019
1.99
05/06/2019
1.68
04/06/2019
1.83
03/06/2019
1.81
02/06/2019
1.71
01/06/2019
1.71
31/05/2019
2.16
30/05/2019
3.60
29/05/2019
1.80
28/05/2019
2.15
27/05/2019
1.80
26/05/2019
1.74
25/05/2019
1.73
24/05/2019
1.94
23/05/2019
2.33
22/05/2019
2.02
21/05/2019
2.00
20/05/2019
1.98
19/05/2019
1.75
18/05/2019
1.75
17/05/2019
1.97
16/05/2019
1.99
15/05/2019
1.91
14/05/2019
1.99
13/05/2019
1.99
12/05/2019
1.75
11/05/2019
1.74
10/05/2019
1.85
09/05/2019
1.85
08/05/2019
1.92
07/05/2019
1.98
06/05/2019
1.89
05/05/2019
1.75
04/05/2019
1.79
29/04/2019
1.78
28/04/2019
1.77
27/04/2019
1.78
26/04/2019
1.78
25/04/2019
1.76
24/04/2019
1.80
23/04/2019
1.77
22/04/2019
1.91
21/04/2019
1.77
20/04/2019
1.78
19/04/2019
1.77
18/04/2019
1.83
17/04/2019
1.80
16/04/2019
1.96
15/04/2019
1.95
14/04/2019
1.81
13/04/2019
1.81
12/04/2019
1.69
11/04/2019
1.81
10/04/2019
1.73
09/04/2019
1.73
08/04/2019
1.80
07/04/2019
1.82
06/04/2019
1.82
05/04/2019
1.82
04/04/2019
2.00
03/04/2019
1.77
02/04/2019
2.64
01/04/2019
1.78
31/03/2019
1.84
30/03/2019
1.79
29/03/2019
7.96
28/03/2019
1.97
27/03/2019
1.96
26/03/2019
1.96
25/03/2019
1.80
24/03/2019
1.81
23/03/2019
1.81
22/03/2019
1.80
21/03/2019
1.81
20/03/2019
1.67
19/03/2019
1.96
18/03/2019
1.83
17/03/2019
1.82
16/03/2019
1.82
15/03/2019
1.83
14/03/2019
2.07
13/03/2019
1.98
12/03/2019
1.99
11/03/2019
1.79
10/03/2019
1.80
09/03/2019
1.80
08/03/2019
1.80
07/03/2019
1.80
06/03/2019
1.78
05/03/2019
1.85
04/03/2019
1.80
03/03/2019
1.80
02/03/2019
1.80
01/03/2019
1.82
28/02/2019
1.73
27/02/2019
1.74
26/02/2019
1.77
25/02/2019
1.80
24/02/2019
1.78
23/02/2019
1.78
22/02/2019
1.83
21/02/2019
1.82
20/02/2019
1.71
19/02/2019
1.82
18/02/2019
1.66
17/02/2019
1.78
16/02/2019
1.78
15/02/2019
1.79
14/02/2019
1.77
13/02/2019
1.80
12/02/2019
1.77
11/02/2019
1.83
10/02/2019
1.79
09/02/2019
1.79
08/02/2019
1.79
07/02/2019
1.97
06/02/2019
1.83
05/02/2019
1.85
04/02/2019
1.71
03/02/2019
1.78
02/02/2019
1.78
01/02/2019
1.82
31/01/2019
1.82
30/01/2019
1.71
29/01/2019
1.90
28/01/2019
1.87
27/01/2019
1.79
26/01/2019
1.79
25/01/2019
1.91
24/01/2019
1.79
23/01/2019
1.82
22/01/2019
1.82
21/01/2019
1.87
20/01/2019
1.80
19/01/2019
1.80
18/01/2019
1.96
17/01/2019
1.84
16/01/2019
1.88
15/01/2019
1.80
14/01/2019
1.90
13/01/2019
1.81
12/01/2019
1.81
11/01/2019
1.91
10/01/2019
1.91
09/01/2019
1.96
08/01/2019
1.88
07/01/2019
1.94
06/01/2019
1.78
05/01/2019
1.78
04/01/2019
1.94
03/01/2019
1.70
02/01/2019
1.97
01/01/2019
2.10
31/12/2018
2.42
30/12/2018
1.80
29/12/2018
1.80
28/12/2018
1.96
27/12/2018
1.94
26/12/2018
1.83
25/12/2018
1.81
24/12/2018
1.90
23/12/2018
1.81
22/12/2018
1.81
21/12/2018
1.75
20/12/2018
1.77
19/12/2018
1.97
18/12/2018
1.95
17/12/2018
1.97
16/12/2018
1.83
15/12/2018
1.83
14/12/2018
1.96
13/12/2018
2.03
12/12/2018
2.00
11/12/2018
1.83
10/12/2018
1.98
09/12/2018
1.81
08/12/2018
1.86
07/12/2018
1.91
06/12/2018
1.96
05/12/2018
2.15
04/12/2018
2.01
03/12/2018
1.96
02/12/2018
1.83
01/12/2018
1.83
30/11/2018
2.00
29/11/2018
1.92
28/11/2018
1.93
27/11/2018
2.02
26/11/2018
2.00
25/11/2018
1.87
24/11/2018
1.87
23/11/2018
1.87
22/11/2018
1.99
21/11/2018
1.87
20/11/2018
1.94
19/11/2018
1.95
18/11/2018
1.96
17/11/2018
1.96
16/11/2018
2.08
15/11/2018
1.98
14/11/2018
2.04
13/11/2018
2.03
12/11/2018
1.99
11/11/2018
1.86
10/11/2018
1.89
09/11/2018
1.98
08/11/2018
1.86
07/11/2018
1.91
06/11/2018
1.84
05/11/2018
2.05
04/11/2018
1.87
03/11/2018
1.87
02/11/2018
1.99
01/11/2018
1.91
31/10/2018
1.87
30/10/2018
1.88
29/10/2018
1.91
28/10/2018
1.86
27/10/2018
1.86
26/10/2018
1.85
25/10/2018
1.86
24/10/2018
1.90
23/10/2018
1.87
22/10/2018
1.91
21/10/2018
1.86
20/10/2018
1.86
19/10/2018
1.87
18/10/2018
1.86
17/10/2018
1.89
16/10/2018
1.85
15/10/2018
1.86
14/10/2018
1.81
13/10/2018
1.81
12/10/2018
1.91
11/10/2018
1.87
10/10/2018
1.91
09/10/2018
1.91
08/10/2018
1.98
07/10/2018
1.83
06/10/2018
1.83
05/10/2018
2.20
04/10/2018
1.83
03/10/2018
1.86
02/10/2018
1.86
01/10/2018
1.96
30/09/2018
1.89
29/09/2018
1.88
28/09/2018
2.46
27/09/2018
2.27
26/09/2018
1.84
25/09/2018
0.87
24/09/2018
1.80
23/09/2018
1.81
22/09/2018
1.81
21/09/2018
1.87
20/09/2018
1.81
19/09/2018
1.82
18/09/2018
1.79
17/09/2018
1.78
16/09/2018
1.78
15/09/2018
1.78
14/09/2018
1.77
13/09/2018
1.78
12/09/2018
1.67
11/09/2018
1.62
10/09/2018
1.71
09/09/2018
1.75
08/09/2018
1.77
07/09/2018
1.79
06/09/2018
1.85
05/09/2018
1.82
04/09/2018
1.79
03/09/2018
1.86
02/09/2018
1.76
01/09/2018
1.76
31/08/2018
1.77
30/08/2018
1.78
29/08/2018
1.81
28/08/2018
1.79
27/08/2018
1.79
26/08/2018
1.75
25/08/2018
1.75
24/08/2018
1.78
23/08/2018
1.74
22/08/2018
1.75
21/08/2018
1.76
20/08/2018
1.81
19/08/2018
1.74
18/08/2018
1.74
17/08/2018
1.74
16/08/2018
1.82
15/08/2018
1.76
14/08/2018
1.68
13/08/2018
1.82
12/08/2018
1.74
11/08/2018
1.74
10/08/2018
1.82
09/08/2018
1.76
08/08/2018
1.78
07/08/2018
1.76
06/08/2018
1.82
05/08/2018
1.91
04/08/2018
1.91
03/08/2018
1.79
02/08/2018
1.87
01/08/2018
1.95
31/07/2018
1.99
30/07/2018
2.00
29/07/2018
1.76
28/07/2018
1.76
27/07/2018
1.96
26/07/2018
1.86
25/07/2018
1.71
24/07/2018
1.69
23/07/2018
1.75
22/07/2018
1.84
21/07/2018
1.84
20/07/2018
1.73
19/07/2018
1.81
18/07/2018
1.82
17/07/2018
1.82
16/07/2018
1.83
15/07/2018
1.79
14/07/2018
1.79
13/07/2018
1.85
12/07/2018
1.80
11/07/2018
1.80
10/07/2018
1.87
09/07/2018
1.85
08/07/2018
1.79
07/07/2018
1.79
06/07/2018
1.87
05/07/2018
1.94
04/07/2018
2.21
03/07/2018
1.86
02/07/2018
2.28
01/07/2018
1.86
30/06/2018
1.85
29/06/2018
2.56
28/06/2018
1.89
27/06/2018
1.88
26/06/2018
1.85
25/06/2018
1.96
24/06/2018
1.86
23/06/2018
1.86
22/06/2018
1.87
21/06/2018
1.91
20/06/2018
1.95
19/06/2018
1.95
18/06/2018
2.12
17/06/2018
1.84
16/06/2018
1.84
15/06/2018
1.95
14/06/2018
1.85
13/06/2018
1.96
12/06/2018
1.86
11/06/2018
1.97
10/06/2018
1.80
09/06/2018
1.80
08/06/2018
1.93
07/06/2018
1.86
06/06/2018
2.14
05/06/2018
1.99
04/06/2018
1.84
03/06/2018
1.78
02/06/2018
1.78
01/06/2018
1.55
31/05/2018
1.57
30/05/2018
2.21
29/05/2018
2.09
28/05/2018
1.91
27/05/2018
1.74
26/05/2018
1.74
25/05/2018
1.80
24/05/2018
1.71
23/05/2018
1.72
22/05/2018
1.74
21/05/2018
1.61
20/05/2018
1.71
19/05/2018
1.71
18/05/2018
1.71
17/05/2018
1.61
16/05/2018
1.59
15/05/2018
1.59
14/05/2018
1.71
13/05/2018
1.68
12/05/2018
1.68
11/05/2018
1.63
10/05/2018
1.61
09/05/2018
1.62
08/05/2018
1.68
07/05/2018
1.69
06/05/2018
1.66
05/05/2018
1.66
04/05/2018
1.58
03/05/2018
1.68
02/05/2018
1.74
01/05/2018
1.67
30/04/2018
1.68
29/04/2018
1.68
28/04/2018
1.68
27/04/2018
1.71
26/04/2018
1.74
25/04/2018
1.71
24/04/2018
1.68
23/04/2018
1.72
22/04/2018
1.66
21/04/2018
1.66
20/04/2018
1.46
19/04/2018
1.74
18/04/2018
1.65
17/04/2018
1.69
16/04/2018
1.76
15/04/2018
1.73
14/04/2018
1.73
13/04/2018
1.81
12/04/2018
1.62
11/04/2018
1.67
10/04/2018
1.76
09/04/2018
1.83
08/04/2018
1.66
07/04/2018
1.66
06/04/2018
1.85
05/04/2018
1.83
04/04/2018
1.87
03/04/2018
1.86
02/04/2018
1.94
01/04/2018
1.95
31/03/2018
1.95
30/03/2018
1.92
29/03/2018
1.95
28/03/2018
5.44
27/03/2018
1.94
26/03/2018
1.69
25/03/2018
1.75
24/03/2018
1.75
23/03/2018
1.30
22/03/2018
1.69
21/03/2018
1.67
20/03/2018
1.82
19/03/2018
1.80
18/03/2018
1.77
17/03/2018
1.77
16/03/2018
3.34
15/03/2018
2.07
14/03/2018
1.98
13/03/2018
1.78
12/03/2018
2.02
11/03/2018
1.73
10/03/2018
1.73
09/03/2018
1.86
08/03/2018
1.76
07/03/2018
2.07
06/03/2018
1.90
05/03/2018
1.73
04/03/2018
1.70
03/03/2018
1.70
02/03/2018
1.70
01/03/2018
1.67
28/02/2018
1.73
27/02/2018
1.73
26/02/2018
1.70
25/02/2018
1.69
24/02/2018
1.69
23/02/2018
1.67
22/02/2018
1.63
21/02/2018
1.67
20/02/2018
1.68
19/02/2018
1.69
18/02/2018
1.69
17/02/2018
1.69
16/02/2018
1.54
15/02/2018
1.64
14/02/2018
1.68
13/02/2018
1.66
12/02/2018
1.72
11/02/2018
1.66
10/02/2018
1.66
09/02/2018
1.63
08/02/2018
1.66
07/02/2018
1.63
06/02/2018
1.64
05/02/2018
1.65
04/02/2018
1.65
03/02/2018
1.69
02/02/2018
1.58
01/02/2018
1.64
31/01/2018
1.65
30/01/2018
1.62
29/01/2018
1.67
28/01/2018
1.66
27/01/2018
1.68
26/01/2018
1.68
25/01/2018
1.56
24/01/2018
1.66
23/01/2018
1.69
22/01/2018
1.70
21/01/2018
1.65
20/01/2018
1.65
19/01/2018
1.61
18/01/2018
1.62
17/01/2018
1.64
16/01/2018
1.63
15/01/2018
1.65
14/01/2018
1.61
13/01/2018
1.61
12/01/2018
1.65
11/01/2018
1.60
10/01/2018
1.64
09/01/2018
1.63
08/01/2018
1.63
07/01/2018
1.64
06/01/2018
1.64
05/01/2018
1.63
04/01/2018
1.57
03/01/2018
1.61
02/01/2018
1.64
01/01/2018
1.71
31/12/2017
1.76
30/12/2017
1.76
29/12/2017
1.96
28/12/2017
1.67
27/12/2017
1.70
26/12/2017
1.68
25/12/2017
1.61
24/12/2017
1.61
23/12/2017
1.61
22/12/2017
1.72
21/12/2017
1.57
20/12/2017
1.58
19/12/2017
1.54
18/12/2017
1.58
17/12/2017
1.57
16/12/2017
1.57
15/12/2017
1.60
14/12/2017
1.56
13/12/2017
1.59
12/12/2017
1.55
11/12/2017
1.59
10/12/2017
1.61
09/12/2017
1.61
08/12/2017
1.59
07/12/2017
1.57
06/12/2017
1.58
05/12/2017
1.58
04/12/2017
1.60
03/12/2017
1.56
02/12/2017
1.57
01/12/2017
1.56
30/11/2017
1.60
29/11/2017
1.59
28/11/2017
1.57
27/11/2017
1.61
26/11/2017
1.60
25/11/2017
1.60
24/11/2017
1.53
23/11/2017
1.56
22/11/2017
1.59
21/11/2017
1.60
20/11/2017
1.61
19/11/2017
1.58
18/11/2017
1.58
17/11/2017
1.56
16/11/2017
1.53
15/11/2017
1.57
14/11/2017
1.57
13/11/2017
1.60
12/11/2017
1.59
11/11/2017
1.59
10/11/2017
1.57
09/11/2017
1.59
08/11/2017
1.59
07/11/2017
1.59
06/11/2017
1.66
05/11/2017
1.60
04/11/2017
1.59
03/11/2017
1.59
02/11/2017
1.64
01/11/2017
1.63
31/10/2017
1.59
30/10/2017
1.67
29/10/2017
1.59
28/10/2017
1.59
27/10/2017
1.57
26/10/2017
1.51
25/10/2017
1.55
24/10/2017
1.56
23/10/2017
1.63
22/10/2017
1.57
21/10/2017
1.57
20/10/2017
1.57
19/10/2017
1.58
18/10/2017
1.60
17/10/2017
1.57
16/10/2017
1.63
15/10/2017
1.64
14/10/2017
1.62
13/10/2017
1.63
12/10/2017
1.57
11/10/2017
1.60
10/10/2017
1.57
09/10/2017
1.61
08/10/2017
1.57
07/10/2017
1.57
06/10/2017
1.59
05/10/2017
1.60
04/10/2017
1.68
03/10/2017
1.69
02/10/2017
1.66
01/10/2017
1.58
30/09/2017
1.65
29/09/2017
1.88
28/09/2017
1.63
27/09/2017
1.67
26/09/2017
1.62
25/09/2017
1.68
24/09/2017
1.60
23/09/2017
1.60
22/09/2017
1.58
21/09/2017
1.59
20/09/2017
1.61
12/09/2017
1.58
11/09/2017
1.58
10/09/2017
1.55
09/09/2017
1.54
08/09/2017
1.59
07/09/2017
1.53
06/09/2017
1.54
05/09/2017
1.58
04/09/2017
1.57
03/09/2017
1.58
02/09/2017
1.58
01/09/2017
1.56
31/08/2017
1.56
30/08/2017
1.57
29/08/2017
1.57
28/08/2017
1.58
27/08/2017
1.58
26/08/2017
1.58
25/08/2017
1.58
24/08/2017
1.57
23/08/2017
1.58
22/08/2017
1.55
21/08/2017
1.57
20/08/2017
3.21
18/08/2017
1.54
17/08/2017
1.58
16/08/2017
1.57
15/08/2017
1.58
14/08/2017
1.60
13/08/2017
3.24
11/08/2017
1.58
10/08/2017
1.63
09/08/2017
1.67
08/08/2017
1.64
07/08/2017
1.63
06/08/2017
3.28
04/08/2017
1.72
03/08/2017
1.63
02/08/2017
1.62
01/08/2017
1.58
31/07/2017
1.58
30/07/2017
3.16
28/07/2017
1.64
27/07/2017
1.58
26/07/2017
1.61
25/07/2017
1.63
24/07/2017
1.61
23/07/2017
3.26
21/07/2017
1.68
20/07/2017
1.62
19/07/2017
1.66
18/07/2017
1.64
17/07/2017
1.64
16/07/2017
3.23
14/07/2017
1.63
13/07/2017
1.61
12/07/2017
1.64
11/07/2017
1.63
10/07/2017
1.68
09/07/2017
3.42
07/07/2017
1.78
06/07/2017
1.65
26/06/2017
4.94
23/06/2017
1.58
22/06/2017
1.60
21/06/2017
1.60
20/06/2017
1.64
19/06/2017
1.62
18/06/2017
3.27
16/06/2017
1.61
15/06/2017
1.62
14/06/2017
1.64
13/06/2017
1.62
12/06/2017
1.61
11/06/2017
3.23
09/06/2017
1.66
08/06/2017
1.61
07/06/2017
1.63
06/06/2017
1.62
05/06/2017
1.60
04/06/2017
3.21
02/06/2017
1.66
01/06/2017
1.62
24/05/2017
1.62
23/05/2017
1.62
22/05/2017
1.67
21/05/2017
3.20
19/05/2017
1.66
18/05/2017
1.66
17/05/2017
1.67
16/05/2017
1.67
15/05/2017
1.68
14/05/2017
3.44
12/05/2017
1.65
11/05/2017
1.62
10/05/2017
1.64
09/05/2017
1.63
08/05/2017
1.61
07/05/2017
3.24
05/05/2017
1.61
04/05/2017
1.59
03/05/2017
1.63
02/05/2017
1.62
01/05/2017
1.62
30/04/2017
3.24
28/04/2017
1.53
27/04/2017
1.59
26/04/2017
1.58
25/04/2017
1.61
24/04/2017
1.61
23/04/2017
3.31
21/04/2017
1.56
20/04/2017
1.58
19/04/2017
1.61
18/04/2017
1.61
17/04/2017
1.60
16/04/2017
5.09
13/04/2017
1.46
12/04/2017
1.63
11/04/2017
1.66
10/04/2017
1.64
09/04/2017
3.34
07/04/2017
1.64
06/04/2017
1.53
05/04/2017
1.63
04/04/2017
1.66
03/04/2017
1.80
02/04/2017
3.63
31/03/2017
2.60
30/03/2017
1.70
29/03/2017
1.71
28/03/2017
1.65
27/03/2017
1.62
26/03/2017
3.35
24/03/2017
1.63
23/03/2017
1.69
22/03/2017
1.69
21/03/2017
1.81
20/03/2017
1.72
19/03/2017
3.68
17/03/2017
1.58
16/03/2017
1.71
15/03/2017
1.70
14/03/2017
1.70
13/03/2017
5.06
10/03/2017
1.67
09/03/2017
1.62
08/03/2017
1.61
07/03/2017
1.61
06/03/2017
1.52
05/03/2017
3.34
03/03/2017
1.65
02/03/2017
1.59
01/03/2017
1.64
28/02/2017
1.66
27/02/2017
1.70
26/02/2017
4.91
23/02/2017
1.79
22/02/2017
1.69
21/02/2017
1.62
20/02/2017
1.65
19/02/2017
3.42
17/02/2017
1.67
16/02/2017
1.61
15/02/2017
1.65
14/02/2017
1.69
13/02/2017
1.68
12/02/2017
3.35
10/02/2017
1.74
09/02/2017
1.60
08/02/2017
1.39
07/02/2017
1.67
06/02/2017
1.67
05/02/2017
3.34
04/02/2017
3.63
03/02/2017
1.70
02/02/2017
1.64
01/02/2017
1.70
31/01/2017
1.66
30/01/2017
1.68
29/01/2017
3.38
27/01/2017
1.71
26/01/2017
1.61
25/01/2017
1.64
24/01/2017
1.64
23/01/2017
1.65
22/01/2017
3.37
20/01/2017
1.67
19/01/2017
1.62
18/01/2017
1.67
17/01/2017
1.66
16/01/2017
1.63
15/01/2017
3.46
13/01/2017
1.50
12/01/2017
1.61
11/01/2017
1.60
10/01/2017
1.64
09/01/2017
1.61
08/01/2017
3.36
06/01/2017
1.65
05/01/2017
1.62
04/01/2017
1.66
03/01/2017
1.79
02/01/2017
1.81
01/01/2017
1.88
31/12/2016
1.95
30/12/2016
1.54
29/12/2016
1.65
28/12/2016
1.62
27/12/2016
1.61
26/12/2016
1.64
25/12/2016
3.29
23/12/2016
1.49
22/12/2016
1.56
21/12/2016
1.61
20/12/2016
1.61
19/12/2016
1.60
18/12/2016
3.23
16/12/2016
1.53
15/12/2016
1.69
14/12/2016
1.67
13/12/2016
1.70
12/12/2016
4.94
09/12/2016
1.61
08/12/2016
1.63
07/12/2016
0.75
06/12/2016
1.69
05/12/2016
1.70
04/12/2016
3.18
02/12/2016
1.43
01/12/2016
1.71
30/11/2016
1.67
29/11/2016
1.79
28/11/2016
1.28
27/11/2016
3.37
25/11/2016
1.65
24/11/2016
2.07
23/11/2016
1.81
22/11/2016
1.80
21/11/2016
1.82
20/11/2016
3.34
18/11/2016
1.72
17/11/2016
1.71
16/11/2016
1.77
15/11/2016
2.03
14/11/2016
4.97
11/11/2016
1.74
10/11/2016
1.75
09/11/2016
1.84
08/11/2016
1.66
07/11/2016
1.68
06/11/2016
3.40
04/11/2016
1.69
03/11/2016
1.72
02/11/2016
1.73
01/11/2016
1.76
31/10/2016
4.98
28/10/2016
1.69
27/10/2016
1.68
26/10/2016
1.66
25/10/2016
1.68
24/10/2016
1.67
23/10/2016
3.33
21/10/2016
1.71
20/10/2016
1.67
19/10/2016
1.68
18/10/2016
1.69
17/10/2016
1.69
16/10/2016
3.40
14/10/2016
1.66
13/10/2016
1.67
12/10/2016
3.37
10/10/2016
1.73
09/10/2016
3.33
07/10/2016
1.74
06/10/2016
1.70
05/10/2016
1.82
04/10/2016
1.78
03/10/2016
1.91
02/10/2016
3.51
30/09/2016
2.17
29/09/2016
1.76
28/09/2016
1.73
27/09/2016
1.74
26/09/2016
1.77
25/09/2016
3.45
24/09/2016
1.75
23/09/2016
1.75
22/09/2016
1.71
21/09/2016
1.71
20/09/2016
1.73
19/09/2016
1.70
18/09/2016
3.45
16/09/2016
1.67
15/09/2016
1.71
14/09/2016
1.71
13/09/2016
1.70
12/09/2016
1.73
11/09/2016
3.37
09/09/2016
1.71
08/09/2016
1.70
07/09/2016
1.71
06/09/2016
1.70
05/09/2016
5.23
02/09/2016
1.66
01/09/2016
1.71
31/08/2016
1.72
30/08/2016
1.75
29/08/2016
1.74
28/08/2016
3.47
26/08/2016
1.78
25/08/2016
1.76
24/08/2016
1.74
23/08/2016
1.74
22/08/2016
1.75
21/08/2016
3.54
19/08/2016
1.74
18/08/2016
1.75
17/08/2016
1.73
16/08/2016
1.81
15/08/2016
5.20
12/08/2016
1.80
11/08/2016
1.75
10/08/2016
1.78
09/08/2016
1.76
08/08/2016
1.79
07/08/2016
3.56
05/08/2016
1.80
04/08/2016
1.77
03/08/2016
1.79
02/08/2016
1.80
01/08/2016
1.79
31/07/2016
3.49
29/07/2016
1.80
28/07/2016
1.81
27/07/2016
1.78
26/07/2016
1.79
25/07/2016
1.82
24/07/2016
3.64
22/07/2016
1.83
21/07/2016
1.84
20/07/2016
1.85
19/07/2016
1.81
18/07/2016
1.82
17/07/2016
3.66
15/07/2016
1.86
14/07/2016
1.86
13/07/2016
1.94
12/07/2016
1.85
11/07/2016
1.83
10/07/2016
3.75
08/07/2016
1.89
07/07/2016
1.83
06/07/2016
1.86
05/07/2016
1.99
04/07/2016
1.95
03/07/2016
3.56
02/07/2016
3.56
01/07/2016
2.06
30/06/2016
2.62
29/06/2016
1.98
28/06/2016
1.92
27/06/2016
1.92
26/06/2016
3.82
24/06/2016
1.83
23/06/2016
1.88
22/06/2016
1.87
21/06/2016
1.86
20/06/2016
1.86
19/06/2016
3.78
17/06/2016
1.92
16/06/2016
1.88
15/06/2016
1.94
14/06/2016
1.96
13/06/2016
1.94
12/06/2016
3.82
10/06/2016
1.88
09/06/2016
1.90
08/06/2016
1.96
07/06/2016
1.97
06/06/2016
1.96
05/06/2016
3.83
03/06/2016
1.88
02/06/2016
1.93
01/06/2016
1.94
31/05/2016
1.95
30/05/2016
1.95
29/05/2016
3.91
27/05/2016
1.89
26/05/2016
1.96
25/05/2016
1.99
24/05/2016
1.94
23/05/2016
1.98
22/05/2016
3.86
20/05/2016
1.98
19/05/2016
1.96
18/05/2016
2.07
17/05/2016
1.99
16/05/2016
2.00
15/05/2016
3.93
13/05/2016
2.02
12/05/2016
1.97
11/05/2016
1.98
10/05/2016
2.02
09/05/2016
1.97
08/05/2016
4.16
06/05/2016
1.91
05/05/2016
2.05
04/05/2016
2.05
03/05/2016
2.04
02/05/2016
2.10
01/05/2016
1.96
30/04/2016
1.96
29/04/2016
2.04
28/04/2016
2.02
27/04/2016
1.99
26/04/2016
2.01
25/04/2016
2.00
24/04/2016
4.07
22/04/2016
1.97
21/04/2016
1.98
20/04/2016
2.00
19/04/2016
2.01
18/04/2016
2.01
17/04/2016
8.50
13/04/2016
1.85
12/04/2016
2.12
11/04/2016
2.09
10/04/2016
6.16
07/04/2016
2.14
06/04/2016
2.19
05/04/2016
2.45
04/04/2016
2.66
03/04/2016
6.50
31/03/2016
4.51
30/03/2016
2.46
29/03/2016
2.23
28/03/2016
2.04
27/03/2016
8.38
23/03/2016
2.03
22/03/2016
2.16
21/03/2016
2.13
20/03/2016
4.22
18/03/2016
2.19
17/03/2016
2.26
16/03/2016
2.17
15/03/2016
2.21
14/03/2016
2.16
13/03/2016
4.09
11/03/2016
1.97
10/03/2016
1.96
09/03/2016
1.95
08/03/2016
2.00
07/03/2016
5.98
04/03/2016
2.00
03/03/2016
2.01
02/03/2016
1.97
01/03/2016
1.97
29/02/2016
2.16
28/02/2016
3.94
26/02/2016
1.84
25/02/2016
1.90
24/02/2016
1.94
23/02/2016
1.89
22/02/2016
1.94
21/02/2016
5.84
18/02/2016
1.89
17/02/2016
1.92
16/02/2016
1.94
15/02/2016
1.95
14/02/2016
3.95
12/02/2016
1.94
11/02/2016
1.95
10/02/2016
1.97
09/02/2016
1.94
08/02/2016
1.94
07/02/2016
3.93
05/02/2016
1.87
04/02/2016
1.91
03/02/2016
1.91
02/02/2016
1.91
01/02/2016
1.90
31/01/2016
3.79
29/01/2016
1.84
28/01/2016
1.91
27/01/2016
1.88
26/01/2016
1.88
25/01/2016
1.88
24/01/2016
3.79
22/01/2016
1.86
21/01/2016
1.85
20/01/2016
1.87
19/01/2016
1.83
18/01/2016
1.88
17/01/2016
3.76
15/01/2016
1.91
14/01/2016
1.85
13/01/2016
1.88
12/01/2016
1.87
11/01/2016
1.91
10/01/2016
3.75
08/01/2016
1.85
07/01/2016
1.88
06/01/2016
1.89
05/01/2016
1.92
04/01/2016
1.88
03/01/2016
3.80
01/01/2016
1.97
31/12/2015
2.42
30/12/2015
1.95
29/12/2015
2.01
28/12/2015
1.92
27/12/2015
7.78
23/12/2015
1.89
22/12/2015
1.90
21/12/2015
1.89
20/12/2015
3.90
18/12/2015
1.89
17/12/2015
1.96
16/12/2015
1.93
15/12/2015
1.90
14/12/2015
1.89
13/12/2015
3.72
11/12/2015
1.87
10/12/2015
1.85
09/12/2015
1.81
08/12/2015
1.86
07/12/2015
1.85
06/12/2015
3.72
04/12/2015
1.83
03/12/2015
1.84
02/12/2015
1.83
01/12/2015
1.84
30/11/2015
1.86
29/11/2015
3.73
27/11/2015
1.85
26/11/2015
1.87
25/11/2015
1.87
24/11/2015
1.86
23/11/2015
1.88
22/11/2015
3.80
20/11/2015
1.85
19/11/2015
1.88
18/11/2015
1.90
17/11/2015
1.89
16/11/2015
1.89
15/11/2015
3.77
13/11/2015
1.86
12/11/2015
3.78
10/11/2015
1.89
09/11/2015
1.90
08/11/2015
3.82
06/11/2015
1.86
05/11/2015
1.91
04/11/2015
1.89
03/11/2015
1.91
02/11/2015
1.91
01/11/2015
1.90
31/10/2015
1.90
30/10/2015
1.91
29/10/2015
1.93
28/10/2015
1.91
27/10/2015
1.89
26/10/2015
1.91
25/10/2015
3.82
23/10/2015
1.92
22/10/2015
1.91
21/10/2015
1.92
20/10/2015
1.90
19/10/2015
1.94
18/10/2015
3.85
16/10/2015
1.90
15/10/2015
1.92
14/10/2015
1.91
13/10/2015
1.92
12/10/2015
1.93
11/10/2015
3.85
09/10/2015
1.89
08/10/2015
1.93
07/10/2015
1.97
06/10/2015
1.98
05/10/2015
1.97
04/10/2015
5.93
01/10/2015
1.93
30/09/2015
2.31
29/09/2015
2.44
28/09/2015
2.01
27/09/2015
5.82
24/09/2015
1.99
23/09/2015
1.96
22/09/2015
1.94
21/09/2015
1.92
20/09/2015
3.88
18/09/2015
1.96
17/09/2015
1.96
16/09/2015
1.88
15/09/2015
1.92
14/09/2015
1.94
13/09/2015
3.85
11/09/2015
1.89
10/09/2015
1.82
09/09/2015
1.92
08/09/2015
1.91
07/09/2015
1.92
06/09/2015
3.87
04/09/2015
1.85
03/09/2015
1.91
02/09/2015
1.93
01/09/2015
1.92
31/08/2015
1.95
30/08/2015
3.84
28/08/2015
1.92
27/08/2015
1.94
26/08/2015
1.94
25/08/2015
1.92
24/08/2015
1.94
23/08/2015
3.89
21/08/2015
1.93
20/08/2015
1.95
19/08/2015
1.95
18/08/2015
1.94
17/08/2015
1.94
16/08/2015
3.92
14/08/2015
1.92
13/08/2015
1.97
12/08/2015
1.97
11/08/2015
1.99
10/08/2015
1.98
09/08/2015
3.97
07/08/2015
1.99
06/08/2015
1.99
05/08/2015
2.03
04/08/2015
2.00
03/08/2015
2.04
02/08/2015
3.98
31/07/2015
1.99
30/07/2015
2.03
29/07/2015
2.01
28/07/2015
2.02
27/07/2015
2.01
26/07/2015
4.00
24/07/2015
1.99
23/07/2015
2.03
22/07/2015
2.03
21/07/2015
2.04
20/07/2015
2.02
19/07/2015
4.01
17/07/2015
2.03
16/07/2015
2.05
15/07/2015
2.04
14/07/2015
2.04
13/07/2015
2.04
12/07/2015
4.04
10/07/2015
2.00
09/07/2015
2.04
08/07/2015
2.04
07/07/2015
2.05
06/07/2015
2.07
05/07/2015
4.05
03/07/2015
2.04
02/07/2015
2.14
01/07/2015
2.11
30/06/2015
2.29
29/06/2015
2.07
28/06/2015
4.07
26/06/2015
2.02
25/06/2015
2.04
24/06/2015
2.05
23/06/2015
2.05
22/06/2015
2.06
21/06/2015
4.06
19/06/2015
2.06
18/06/2015
2.05
17/06/2015
2.06
16/06/2015
2.06
15/06/2015
2.07
14/06/2015
4.11
12/06/2015
2.05
11/06/2015
2.07
10/06/2015
2.09
09/06/2015
2.08
08/06/2015
2.09
07/06/2015
4.14
05/06/2015
2.15
04/06/2015
2.10
03/06/2015
2.14
02/06/2015
2.10
01/06/2015
2.15
31/05/2015
4.19
29/05/2015
2.17
28/05/2015
2.19
27/05/2015
2.11
26/05/2015
2.16
25/05/2015
2.12
24/05/2015
4.25
22/05/2015
2.11
21/05/2015
2.14
20/05/2015
2.16
19/05/2015
2.16
18/05/2015
2.14
17/05/2015
4.27
15/05/2015
2.18
14/05/2015
2.16
13/05/2015
2.12
12/05/2015
2.12
11/05/2015
2.13
10/05/2015
4.16
08/05/2015
2.19
07/05/2015
2.13
06/05/2015
2.14
05/05/2015
2.15
04/05/2015
8.47
30/04/2015
2.15
29/04/2015
2.19
28/04/2015
2.12
27/04/2015
2.16
26/04/2015
4.30
24/04/2015
2.15
23/04/2015
2.15
22/04/2015
2.15
21/04/2015
2.17
20/04/2015
2.17
19/04/2015
4.30
17/04/2015
2.18
16/04/2015
2.16
15/04/2015
2.17
14/04/2015
2.18
13/04/2015
2.17
12/04/2015
4.37
10/04/2015
2.18
09/04/2015
2.19
08/04/2015
2.23
07/04/2015
2.36
06/04/2015
2.61
05/04/2015
11.29
31/03/2015
5.37
30/03/2015
2.37
29/03/2015
4.55
27/03/2015
2.22
26/03/2015
2.24
25/03/2015
2.19
24/03/2015
2.20
23/03/2015
2.21
22/03/2015
4.44
20/03/2015
2.17
19/03/2015
2.21
18/03/2015
2.19
17/03/2015
2.20
16/03/2015
2.20
15/03/2015
4.39
13/03/2015
2.12
12/03/2015
2.18
11/03/2015
2.18
10/03/2015
2.19
09/03/2015
6.06
08/03/2015
6.54
05/03/2015
2.14
04/03/2015
2.32
03/03/2015
2.15
02/03/2015
2.16
01/03/2015
2.17
28/02/2015
2.17
27/02/2015
2.16
26/02/2015
2.01
25/02/2015
2.16
24/02/2015
1.99
23/02/2015
2.14
22/02/2015
4.30
20/02/2015
2.15
19/02/2015
2.14
18/02/2015
2.13
17/02/2015
2.14
16/02/2015
2.14
15/02/2015
4.27
13/02/2015
2.12
12/02/2015
2.14
11/02/2015
2.14
10/02/2015
2.14
09/02/2015
2.14
08/02/2015
4.26
06/02/2015
2.18
05/02/2015
2.14
04/02/2015
2.15
03/02/2015
2.14
02/02/2015
2.14
01/02/2015
2.13
31/01/2015
2.14
30/01/2015
2.12
29/01/2015
2.16
28/01/2015
2.16
27/01/2015
2.17
26/01/2015
6.39
23/01/2015
2.19
22/01/2015
2.16
21/01/2015
2.15
20/01/2015
2.15
19/01/2015
2.19
18/01/2015
4.26
16/01/2015
2.18
15/01/2015
2.18
14/01/2015
2.17
13/01/2015
2.17
12/01/2015
2.16
11/01/2015
4.29
09/01/2015
2.13
08/01/2015
2.17
07/01/2015
2.17
06/01/2015
2.18
05/01/2015
2.17
04/01/2015
4.25
02/01/2015
2.20
01/01/2015
2.21
31/12/2014
2.47
30/12/2014
2.21
29/12/2014
2.17
28/12/2014
4.26
26/12/2014
2.20
25/12/2014
2.15
24/12/2014
2.07
23/12/2014
2.15
22/12/2014
2.14
21/12/2014
4.36
19/12/2014
2.05
18/12/2014
2.18
17/12/2014
2.13
16/12/2014
2.19
15/12/2014
2.13
14/12/2014
4.28
12/12/2014
2.02
11/12/2014
1.99
10/12/2014
2.15
09/12/2014
2.16
08/12/2014
2.16
07/12/2014
4.31
05/12/2014
2.14
04/12/2014
2.16
03/12/2014
2.17
02/12/2014
2.16
01/12/2014
2.19
30/11/2014
4.29
28/11/2014
2.22
27/11/2014
2.03
26/11/2014
2.15
25/11/2014
2.19
24/11/2014
2.17
23/11/2014
4.32
21/11/2014
2.17
20/11/2014
2.19
19/11/2014
2.18
18/11/2014
2.20
17/11/2014
2.19
16/11/2014
4.38
14/11/2014
2.16
13/11/2014
2.19
12/11/2014
2.19
11/11/2014
2.19
10/11/2014
2.20
09/11/2014
4.41
07/11/2014
2.21
06/11/2014
2.20
05/11/2014
2.24
04/11/2014
2.20
03/11/2014
2.07
02/11/2014
4.41
31/10/2014
2.21
30/10/2014
2.22
29/10/2014
2.22
28/10/2014
2.24
27/10/2014
2.25
26/10/2014
8.84
22/10/2014
2.23
21/10/2014
2.23
20/10/2014
2.23
19/10/2014
4.43
17/10/2014
2.24
16/10/2014
2.22
15/10/2014
2.22
14/10/2014
2.23
13/10/2014
2.22
12/10/2014
4.44
10/10/2014
2.23
09/10/2014
2.25
08/10/2014
2.23
07/10/2014
2.23
06/10/2014
11.21
01/10/2014
2.37
30/09/2014
2.49
29/09/2014
2.27
28/09/2014
4.48
26/09/2014
2.25
25/09/2014
2.24
24/09/2014
2.24
23/09/2014
2.23
22/09/2014
2.24
21/09/2014
4.44
19/09/2014
2.21
18/09/2014
2.23
17/09/2014
2.24
16/09/2014
2.22
15/09/2014
2.21
14/09/2014
4.41
12/09/2014
2.20
11/09/2014
2.19
10/09/2014
2.20
09/09/2014
2.19
08/09/2014
2.20
07/09/2014
4.50
05/09/2014
2.09
04/09/2014
2.20
03/09/2014
2.21
02/09/2014
2.20
01/09/2014
2.21
31/08/2014
6.60
28/08/2014
2.14
27/08/2014
2.22
26/08/2014
2.20
25/08/2014
2.18
24/08/2014
4.42
22/08/2014
2.17
21/08/2014
2.18
20/08/2014
2.19
19/08/2014
2.20
18/08/2014
8.74
14/08/2014
2.12
13/08/2014
2.18
12/08/2014
2.17
11/08/2014
2.18
10/08/2014
4.36
08/08/2014
2.17
07/08/2014
2.17
06/08/2014
2.17
05/08/2014
2.15
04/08/2014
2.16
03/08/2014
4.34
01/08/2014
2.17
31/07/2014
2.18
30/07/2014
2.18
29/07/2014
2.17
28/07/2014
2.18
27/07/2014
4.35
25/07/2014
2.18
24/07/2014
2.18
23/07/2014
2.18
22/07/2014
2.19
21/07/2014
2.17
20/07/2014
4.36
18/07/2014
2.16
17/07/2014
2.19
16/07/2014
2.18
15/07/2014
2.16
14/07/2014
2.18
13/07/2014
4.38
11/07/2014
2.19
10/07/2014
2.19
09/07/2014
2.20
08/07/2014
2.22
07/07/2014
2.21
06/07/2014
4.35
04/07/2014
2.21
03/07/2014
2.23
02/07/2014
2.27
01/07/2014
2.35
30/06/2014
2.35
29/06/2014
4.72
27/06/2014
1.89
26/06/2014
2.21
25/06/2014
2.19
24/06/2014
2.19
23/06/2014
2.19
22/06/2014
4.42
20/06/2014
2.19
19/06/2014
2.22
18/06/2014
2.21
17/06/2014
2.20
16/06/2014
2.21
15/06/2014
4.44
13/06/2014
2.15
12/06/2014
2.22
11/06/2014
2.21
10/06/2014
2.23
09/06/2014
2.23
08/06/2014
4.46
06/06/2014
2.23
05/06/2014
2.24
04/06/2014
2.23
03/06/2014
2.24
02/06/2014
2.22
01/06/2014
2.26
31/05/2014
2.29
30/05/2014
2.15
29/05/2014
2.23
28/05/2014
2.23
27/05/2014
2.25
26/05/2014
2.26
25/05/2014
4.56
23/05/2014
2.26
22/05/2014
2.28
21/05/2014
2.27
20/05/2014
2.26
19/05/2014
2.26
18/05/2014
4.57
16/05/2014
2.28
15/05/2014
2.30
14/05/2014
2.29
13/05/2014
2.30
12/05/2014
2.29
11/05/2014
4.58
09/05/2014
2.28
08/05/2014
2.28
07/05/2014
2.29
06/05/2014
2.26
05/05/2014
2.27
04/05/2014
4.69
02/05/2014
2.23
01/05/2014
2.31
30/04/2014
2.31
29/04/2014
2.35
28/04/2014
2.33
27/04/2014
4.64
25/04/2014
2.32
24/04/2014
2.33
23/04/2014
2.31
22/04/2014
2.35
21/04/2014
2.33
20/04/2014
7.05
17/04/2014
2.36
16/04/2014
2.37
15/04/2014
2.35
14/04/2014
7.10
11/04/2014
2.37
10/04/2014
2.37
09/04/2014
2.40
08/04/2014
2.42
07/04/2014
2.40
06/04/2014
4.90
04/04/2014
2.59
03/04/2014
2.44
02/04/2014
2.56
01/04/2014
2.54
31/03/2014
7.62
28/03/2014
2.51
27/03/2014
2.74
26/03/2014
2.49
25/03/2014
2.47
24/03/2014
2.49
23/03/2014
4.95
21/03/2014
2.53
20/03/2014
2.50
19/03/2014
2.42
18/03/2014
2.41
17/03/2014
7.16
14/03/2014
2.33
13/03/2014
2.38
12/03/2014
2.34
11/03/2014
2.33
10/03/2014
2.32
09/03/2014
4.63
07/03/2014
2.31
06/03/2014
2.28
05/03/2014
2.25
04/03/2014
2.24
03/03/2014
2.24
02/03/2014
4.47
28/02/2014
2.21
27/02/2014
2.23
26/02/2014
2.21
25/02/2014
2.22
24/02/2014
2.22
23/02/2014
4.45
21/02/2014
2.23
20/02/2014
2.20
19/02/2014
2.22
18/02/2014
2.21
17/02/2014
2.23
16/02/2014
4.43
14/02/2014
2.20
13/02/2014
2.20
12/02/2014
2.23
11/02/2014
2.21
10/02/2014
2.22
09/02/2014
4.41
07/02/2014
2.19
06/02/2014
2.20
05/02/2014
2.19
04/02/2014
2.18
03/02/2014
2.18
02/02/2014
4.37
31/01/2014
2.16
30/01/2014
2.19
29/01/2014
2.20
28/01/2014
2.24
27/01/2014
2.24
26/01/2014
4.50
24/01/2014
2.23
23/01/2014
2.25
22/01/2014
2.25
21/01/2014
2.26
20/01/2014
2.25
19/01/2014
4.54
17/01/2014
2.27
16/01/2014
2.28
15/01/2014
2.25
14/01/2014
2.25
13/01/2014
2.25
12/01/2014
4.52
10/01/2014
2.25
09/01/2014
2.26
08/01/2014
2.26
07/01/2014
2.27
06/01/2014
2.25
05/01/2014
4.55
03/01/2014
2.25
02/01/2014
2.30
01/01/2014
2.38
31/12/2013
2.32
30/12/2013
2.31
29/12/2013
4.64
27/12/2013
2.29
26/12/2013
2.30
25/12/2013
2.31
24/12/2013
2.29
23/12/2013
2.30
22/12/2013
4.65
20/12/2013
2.32
19/12/2013
2.31
18/12/2013
2.32
17/12/2013
2.32
16/12/2013
2.31
15/12/2013
4.63
13/12/2013
2.26
12/12/2013
2.32
11/12/2013
2.30
10/12/2013
2.33
09/12/2013
2.31
08/12/2013
4.60
06/12/2013
2.20
05/12/2013
2.34
04/12/2013
2.31
03/12/2013
2.32
02/12/2013
2.30
01/12/2013
4.66
29/11/2013
2.33
28/11/2013
2.33
27/11/2013
2.33
26/11/2013
2.32
25/11/2013
2.32
24/11/2013
4.65
22/11/2013
2.28
21/11/2013
2.33
20/11/2013
2.35
19/11/2013
2.36
18/11/2013
2.36
17/11/2013
7.13
14/11/2013
2.39
13/11/2013
2.39
12/11/2013
2.40
11/11/2013
2.43
10/11/2013
4.89
08/11/2013
2.40
07/11/2013
2.45
06/11/2013
2.46
05/11/2013
2.49
04/11/2013
7.49
01/11/2013
2.40
31/10/2013
2.52
30/10/2013
2.52
29/10/2013
2.59
28/10/2013
2.51
27/10/2013
5.06
25/10/2013
2.48
24/10/2013
2.52
23/10/2013
2.52
22/10/2013
2.55
21/10/2013
2.53
20/10/2013
5.12
18/10/2013
2.54
17/10/2013
2.57
16/10/2013
2.55
15/10/2013
2.57
14/10/2013
2.64
13/10/2013
5.21
11/10/2013
2.50
10/10/2013
2.59
09/10/2013
2.62
08/10/2013
3.12
07/10/2013
2.65
06/10/2013
5.44
04/10/2013
2.73
03/10/2013
2.70
02/10/2013
2.71
01/10/2013
2.68
30/09/2013
2.86
29/09/2013
5.60
27/09/2013
2.82
26/09/2013
2.79
25/09/2013
2.70
24/09/2013
2.66
23/09/2013
2.60
22/09/2013
5.50
20/09/2013
2.75
19/09/2013
2.89
18/09/2013
2.82
17/09/2013
2.79
16/09/2013
2.78
15/09/2013
5.53
13/09/2013
2.75
12/09/2013
2.70
11/09/2013
2.70
10/09/2013
2.69
09/09/2013
8.24
06/09/2013
2.56
05/09/2013
2.82
04/09/2013
2.74
03/09/2013
2.73
02/09/2013
2.76
01/09/2013
5.45
30/08/2013
2.58
29/08/2013
2.77
28/08/2013
2.73
27/08/2013
2.77
26/08/2013
2.70
25/08/2013
5.42
23/08/2013
2.68
22/08/2013
2.73
21/08/2013
2.85
20/08/2013
2.75
19/08/2013
2.61
18/08/2013
5.50
16/08/2013
2.12
15/08/2013
2.79
14/08/2013
2.49
13/08/2013
2.75
12/08/2013
2.38
11/08/2013
8.35
08/08/2013
2.55
07/08/2013
2.73
06/08/2013
2.68
05/08/2013
2.74
04/08/2013
5.40
02/08/2013
2.68
01/08/2013
2.81
31/07/2013
2.87
30/07/2013
2.87
29/07/2013
2.82
28/07/2013
5.19
23/07/2013
1.33
15/07/2013
2.06
14/07/2013
4.13
12/07/2013
2.01
11/07/2013
2.10
10/07/2013
2.11
09/07/2013
2.07
08/07/2013
2.05
07/07/2013
4.18
05/07/2013
2.01
04/07/2013
2.15
03/07/2013
2.30
02/07/2013
2.30
01/07/2013
6.34
28/06/2013
2.37
27/06/2013
2.10
26/06/2013
2.04
25/06/2013
2.06
24/06/2013
2.06
23/06/2013
4.12
22/06/2013
4.12
21/06/2013
2.04
20/06/2013
2.04
19/06/2013
2.07
18/06/2013
2.06
17/06/2013
2.09
16/06/2013
4.06
14/06/2013
2.02
13/06/2013
2.03
12/06/2013
2.04
11/06/2013
2.05
10/06/2013
2.08
09/06/2013
4.20
07/06/2013
2.08
06/06/2013
2.09
05/06/2013
2.09
04/06/2013
2.09
03/06/2013
2.09
02/06/2013
4.21
31/05/2013
2.10
30/05/2013
2.10
29/05/2013
2.13
28/05/2013
2.13
27/05/2013
2.14
26/05/2013
4.21
24/05/2013
2.09
23/05/2013
2.13
22/05/2013
2.13
21/05/2013
2.13
20/05/2013
2.13
19/05/2013
4.24
17/05/2013
2.09
16/05/2013
2.16
15/05/2013
2.15
14/05/2013
2.18
13/05/2013
2.18
12/05/2013
4.33
10/05/2013
2.14
09/05/2013
2.21
08/05/2013
2.22
07/05/2013
2.19
06/05/2013
2.19
05/05/2013
4.30
03/05/2013
2.07
02/05/2013
2.25
01/05/2013
2.18
30/04/2013
2.16
29/04/2013
2.22
28/04/2013
4.39
26/04/2013
2.12
25/04/2013
2.20
24/04/2013
2.20
23/04/2013
2.20
22/04/2013
2.20
21/04/2013
6.63
18/04/2013
2.23
17/04/2013
2.22
16/04/2013
2.25
15/04/2013
2.21
14/04/2013
4.35
12/04/2013
2.19
11/04/2013
2.32
10/04/2013
2.19
09/04/2013
2.22
08/04/2013
2.28
07/04/2013
4.57
05/04/2013
2.35
04/04/2013
2.39
03/04/2013
2.45
02/04/2013
2.41
01/04/2013
2.53
31/03/2013
7.60
28/03/2013
2.54
27/03/2013
2.38
26/03/2013
2.41
25/03/2013
2.33
24/03/2013
4.54
22/03/2013
2.25
21/03/2013
2.36
20/03/2013
2.27
19/03/2013
2.27
18/03/2013
2.23
17/03/2013
4.46
15/03/2013
2.19
14/03/2013
2.23
13/03/2013
2.20
12/03/2013
2.19
11/03/2013
2.19
10/03/2013
4.38
08/03/2013
2.14
07/03/2013
2.17
06/03/2013
2.16
05/03/2013
2.19
04/03/2013
2.17
03/03/2013
4.34
01/03/2013
2.13
28/02/2013
2.16
27/02/2013
2.15
26/02/2013
2.16
25/02/2013
2.15
24/02/2013
4.30
22/02/2013
2.12
21/02/2013
2.15
20/02/2013
2.15
19/02/2013
2.16
18/02/2013
2.16
17/02/2013
4.31
15/02/2013
2.11
14/02/2013
2.15
13/02/2013
2.15
12/02/2013
2.16
11/02/2013
2.16
10/02/2013
4.35
08/02/2013
2.13
07/02/2013
2.18
06/02/2013
2.16
05/02/2013
2.16
04/02/2013
2.16
03/02/2013
4.36
01/02/2013
2.14
31/01/2013
2.20
30/01/2013
2.19
29/01/2013
2.19
28/01/2013
2.19
27/01/2013
6.57
24/01/2013
2.14
23/01/2013
2.20
22/01/2013
2.21
21/01/2013
2.20
20/01/2013
4.40
18/01/2013
2.17
17/01/2013
2.20
16/01/2013
2.21
15/01/2013
2.22
14/01/2013
2.21
13/01/2013
4.42
11/01/2013
2.19
10/01/2013
2.26
09/01/2013
2.24
08/01/2013
2.20
07/01/2013
2.27
06/01/2013
4.43
04/01/2013
2.21
03/01/2013
2.22
02/01/2013
2.24
01/01/2013
2.25
31/12/2012
2.26
30/12/2012
4.54
28/12/2012
2.21
27/12/2012
2.21
26/12/2012
2.21
25/12/2012
2.21
24/12/2012
2.21
23/12/2012
4.42
21/12/2012
2.21
20/12/2012
2.21
19/12/2012
2.20
18/12/2012
2.21
17/12/2012
2.20
16/12/2012
4.39
14/12/2012
2.18
13/12/2012
2.18
12/12/2012
2.16
11/12/2012
2.18
10/12/2012
2.17
09/12/2012
4.33
07/12/2012
2.13
06/12/2012
2.17
05/12/2012
2.17
04/12/2012
2.18
03/12/2012
2.17
02/12/2012
4.31
30/11/2012
2.15
29/11/2012
2.17
28/11/2012
2.18
27/11/2012
2.18
26/11/2012
2.18
25/11/2012
4.35
23/11/2012
2.18
22/11/2012
2.17
21/11/2012
2.17
20/11/2012
2.17
19/11/2012
2.18
18/11/2012
4.36
16/11/2012
2.18
15/11/2012
2.17
14/11/2012
4.36
12/11/2012
2.19
11/11/2012
4.32
09/11/2012
2.21
08/11/2012
2.17
07/11/2012
2.18
06/11/2012
2.18
05/11/2012
2.17
04/11/2012
4.37
02/11/2012
2.18
01/11/2012
2.18
31/10/2012
2.18
30/10/2012
2.19
29/10/2012
2.20
28/10/2012
6.40
25/10/2012
2.30
24/10/2012
2.17
23/10/2012
2.16
22/10/2012
2.19
21/10/2012
4.34
19/10/2012
2.15
18/10/2012
2.18
17/10/2012
2.18
16/10/2012
2.17
15/10/2012
2.18
14/10/2012
4.32
12/10/2012
2.21
11/10/2012
2.15
10/10/2012
2.18
09/10/2012
2.20
08/10/2012
2.26
07/10/2012
4.34
05/10/2012
2.04
04/10/2012
2.09
03/10/2012
2.13
02/10/2012
2.17
01/10/2012
2.31
30/09/2012
4.48
28/09/2012
2.26
27/09/2012
2.19
26/09/2012
2.20
25/09/2012
2.20
24/09/2012
2.21
23/09/2012
4.46
21/09/2012
2.23
20/09/2012
2.27
19/09/2012
2.26
18/09/2012
2.27
17/09/2012
2.24
16/09/2012
4.48
14/09/2012
2.24
13/09/2012
2.30
12/09/2012
2.27
11/09/2012
2.25
10/09/2012
2.26
09/09/2012
4.50
07/09/2012
2.28
06/09/2012
2.27
05/09/2012
2.27
04/09/2012
2.29
03/09/2012
2.28
02/09/2012
4.57
31/08/2012
2.28
30/08/2012
2.29
29/08/2012
2.29
28/08/2012
2.30
27/08/2012
2.28
26/08/2012
4.56
24/08/2012
2.35
23/08/2012
2.33
22/08/2012
2.35
21/08/2012
2.30
20/08/2012
6.97
17/08/2012
2.37
16/08/2012
2.36
15/08/2012
2.35
14/08/2012
2.40
13/08/2012
2.35
12/08/2012
4.71
10/08/2012
2.38
09/08/2012
2.40
08/08/2012
2.38
07/08/2012
2.39
06/08/2012
2.46
05/08/2012
4.71
03/08/2012
2.41
02/08/2012
2.36
01/08/2012
2.42
31/07/2012
2.39
30/07/2012
2.47
29/07/2012
4.82
27/07/2012
2.50
26/07/2012
2.38
25/07/2012
2.46
24/07/2012
2.43
23/07/2012
2.39
22/07/2012
4.75
20/07/2012
2.38
19/07/2012
2.43
18/07/2012
2.40
17/07/2012
2.41
16/07/2012
2.44
15/07/2012
4.76
13/07/2012
2.38
12/07/2012
2.45
11/07/2012
2.44
10/07/2012
2.46
09/07/2012
2.42
08/07/2012
4.71
06/07/2012
2.49
05/07/2012
2.44
04/07/2012
2.41
03/07/2012
2.35
02/07/2012
7.40
29/06/2012
4.51
28/06/2012
2.45
27/06/2012
2.43
26/06/2012
2.40
25/06/2012
2.47
24/06/2012
4.85
22/06/2012
2.43
21/06/2012
2.42
20/06/2012
2.44
19/06/2012
2.50
18/06/2012
2.44
17/06/2012
5.08
15/06/2012
2.58
14/06/2012
2.49
13/06/2012
2.55
12/06/2012
2.50
11/06/2012
2.58
10/06/2012
5.14
08/06/2012
2.57
07/06/2012
2.58
06/06/2012
2.54
05/06/2012
2.53
04/06/2012
2.67
03/06/2012
5.13
01/06/2012
2.56
31/05/2012
2.51
30/05/2012
2.58
29/05/2012
2.56
28/05/2012
2.56
27/05/2012
4.98
25/05/2012
2.54
24/05/2012
2.59
23/05/2012
2.55
22/05/2012
2.55
21/05/2012
2.53
20/05/2012
5.18
18/05/2012
2.47
17/05/2012
2.57
16/05/2012
2.61
15/05/2012
2.61
14/05/2012
2.55
13/05/2012
5.23
11/05/2012
2.60
10/05/2012
2.61
09/05/2012
2.58
08/05/2012
2.60
07/05/2012
2.73
06/05/2012
5.19
04/05/2012
2.64
03/05/2012
2.60
02/05/2012
2.60
01/05/2012
2.52
30/04/2012
2.55
29/04/2012
4.99
27/04/2012
2.60
26/04/2012
2.54
25/04/2012
2.63
24/04/2012
2.64
23/04/2012
2.67
22/04/2012
5.17
20/04/2012
2.79
19/04/2012
2.65
18/04/2012
2.77
17/04/2012
2.72
16/04/2012
2.71
15/04/2012
5.24
13/04/2012
2.69
12/04/2012
2.71
11/04/2012
2.70
10/04/2012
2.80
09/04/2012
2.81
08/04/2012
10.87
04/04/2012
2.80
03/04/2012
2.76
02/04/2012
8.47
30/03/2012
3.16
29/03/2012
2.87
28/03/2012
2.75
27/03/2012
2.70
26/03/2012
2.82
25/03/2012
8.02
22/03/2012
2.67
21/03/2012
2.57
20/03/2012
2.62
19/03/2012
2.57
18/03/2012
5.13
16/03/2012
2.57
15/03/2012
2.59
14/03/2012
2.52
13/03/2012
2.52
12/03/2012
2.50
11/03/2012
4.82
09/03/2012
2.45
08/03/2012
2.54
07/03/2012
2.52
06/03/2012
2.52
05/03/2012
2.51
04/03/2012
5.04
02/03/2012
2.52
01/03/2012
2.52
29/02/2012
2.50
28/02/2012
2.51
27/02/2012
2.50
26/02/2012
4.87
24/02/2012
2.43
23/02/2012
2.47
22/02/2012
2.44
21/02/2012
2.47
20/02/2012
7.36
17/02/2012
2.47
16/02/2012
2.47
15/02/2012
2.51
14/02/2012
2.47
13/02/2012
2.48
12/02/2012
4.91
10/02/2012
2.47
09/02/2012
2.49
08/02/2012
2.46
07/02/2012
2.47
06/02/2012
2.43
05/02/2012
4.88
03/02/2012
2.45
02/02/2012
2.47
01/02/2012
2.48
31/01/2012
2.46
30/01/2012
2.46
29/01/2012
5.05
27/01/2012
2.53
26/01/2012
2.47
25/01/2012
2.45
24/01/2012
2.47
23/01/2012
2.47
22/01/2012
4.92
20/01/2012
2.46
19/01/2012
2.47
18/01/2012
2.48
17/01/2012
2.48
16/01/2012
2.48
15/01/2012
4.89
13/01/2012
2.55
12/01/2012
2.46
11/01/2012
2.47
10/01/2012
2.48
09/01/2012
2.48
08/01/2012
4.97
06/01/2012
2.49
05/01/2012
2.46
04/01/2012
2.51
03/01/2012
2.43
02/01/2012
2.50
01/01/2012
4.90
30/12/2011
2.44
29/12/2011
2.45
28/12/2011
2.48
27/12/2011
2.43
26/12/2011
2.45
25/12/2011
4.91
23/12/2011
2.45
22/12/2011
2.44
21/12/2011
2.41
20/12/2011
2.40
19/12/2011
2.42
18/12/2011
4.83
16/12/2011
2.41
15/12/2011
2.44
14/12/2011
2.38
13/12/2011
2.38
12/12/2011
2.36
11/12/2011
4.75
09/12/2011
2.37
08/12/2011
2.38
07/12/2011
2.36
06/12/2011
2.37
05/12/2011
2.37
04/12/2011
4.71
02/12/2011
2.35
01/12/2011
2.35
30/11/2011
2.34
29/11/2011
2.38
28/11/2011
2.34
27/11/2011
4.70
25/11/2011
2.35
24/11/2011
2.34
23/11/2011
2.35
22/11/2011
2.34
21/11/2011
2.35
20/11/2011
4.65
18/11/2011
2.32
17/11/2011
2.33
16/11/2011
2.34
15/11/2011
2.33
14/11/2011
2.33
13/11/2011
4.66
11/11/2011
2.33
10/11/2011
2.33
09/11/2011
2.32
08/11/2011
2.33
07/11/2011
6.95
04/11/2011
2.34
03/11/2011
2.34
02/11/2011
2.31
01/11/2011
2.31
31/10/2011
2.32
30/10/2011
5.21
28/10/2011
2.60
27/10/2011
4.65
25/10/2011
2.33
24/10/2011
2.32
23/10/2011
4.64
21/10/2011
2.33
20/10/2011
2.31
19/10/2011
2.36
18/10/2011
2.32
17/10/2011
2.29
16/10/2011
4.70
14/10/2011
2.28
13/10/2011
2.34
12/10/2011
2.30
11/10/2011
2.32
10/10/2011
2.33
09/10/2011
4.65
07/10/2011
2.23
06/10/2011
2.33
05/10/2011
2.36
04/10/2011
2.33
03/10/2011
2.36
02/10/2011
6.95
29/09/2011
2.34
28/09/2011
2.39
27/09/2011
2.33
26/09/2011
2.30
25/09/2011
4.65
23/09/2011
2.32
22/09/2011
2.30
21/09/2011
2.29
20/09/2011
2.33
19/09/2011
2.30
18/09/2011
4.56
16/09/2011
2.28
15/09/2011
2.28
14/09/2011
2.27
13/09/2011
2.30
12/09/2011
2.25
11/09/2011
4.48
09/09/2011
2.24
08/09/2011
2.30
07/09/2011
2.23
06/09/2011
2.28
05/09/2011
2.25
04/09/2011
4.55
02/09/2011
2.27
01/09/2011
4.54
30/08/2011
2.27
29/08/2011
2.34
28/08/2011
4.57
26/08/2011
2.28
25/08/2011
2.25
24/08/2011
2.26
23/08/2011
2.27
22/08/2011
2.27
21/08/2011
6.88
18/08/2011
2.37
17/08/2011
2.27
16/08/2011
2.30
15/08/2011
6.83
12/08/2011
2.24
11/08/2011
2.27
10/08/2011
2.28
09/08/2011
2.34
08/08/2011
2.20
07/08/2011
4.50
05/08/2011
2.25
04/08/2011
2.39
03/08/2011
2.29
02/08/2011
2.18
01/08/2011
2.25
31/07/2011
4.51
29/07/2011
2.29
28/07/2011
2.30
27/07/2011
2.31
26/07/2011
2.25
25/07/2011
2.25
24/07/2011
4.51
22/07/2011
2.19
21/07/2011
2.30
20/07/2011
2.29
19/07/2011
2.27
18/07/2011
2.30
17/07/2011
4.49
15/07/2011
2.25
14/07/2011
2.28
13/07/2011
2.28
12/07/2011
2.29
11/07/2011
2.24
10/07/2011
4.45
08/07/2011
2.18
07/07/2011
2.27
06/07/2011
2.35
05/07/2011
2.29
04/07/2011
2.31
03/07/2011
6.86
30/06/2011
2.36
29/06/2011
2.29
28/06/2011
2.25
27/06/2011
2.26
26/06/2011
4.65
24/06/2011
2.12
23/06/2011
2.25
22/06/2011
2.23
21/06/2011
2.25
20/06/2011
2.24
19/06/2011
4.54
17/06/2011
2.22
16/06/2011
2.30
15/06/2011
2.27
14/06/2011
2.27
13/06/2011
2.27
12/06/2011
4.63
10/06/2011
2.23
09/06/2011
2.28
08/06/2011
2.29
07/06/2011
2.29
06/06/2011
2.29
05/06/2011
4.54
03/06/2011
2.22
02/06/2011
2.32
01/06/2011
2.29
31/05/2011
1.83
30/05/2011
1.78
29/05/2011
3.59
27/05/2011
1.73
26/05/2011
1.81
25/05/2011
1.79
24/05/2011
1.83
23/05/2011
1.78
22/05/2011
3.61
20/05/2011
1.73
19/05/2011
1.79
18/05/2011
1.78
17/05/2011
1.78
16/05/2011
1.76
15/05/2011
3.63
13/05/2011
1.75
12/05/2011
1.79
11/05/2011
1.78
10/05/2011
1.82
09/05/2011
1.74
08/05/2011
3.54
06/05/2011
1.81
05/05/2011
1.79
04/05/2011
1.71
03/05/2011
1.73
02/05/2011
1.76
01/05/2011
3.47
29/04/2011
1.68
28/04/2011
1.85
27/04/2011
1.72
26/04/2011
1.71
25/04/2011
1.69
24/04/2011
5.40
21/04/2011
1.60
20/04/2011
1.71
19/04/2011
1.68
18/04/2011
1.72
17/04/2011
3.39
15/04/2011
1.70
14/04/2011
1.73
13/04/2011
1.73
12/04/2011
1.69
11/04/2011
1.69
10/04/2011
3.14
08/04/2011
1.48
07/04/2011
1.50
06/04/2011
1.70
05/04/2011
1.82
04/04/2011
8.04
31/03/2011
2.20
30/03/2011
1.97
29/03/2011
1.96
28/03/2011
1.97
27/03/2011
3.77
25/03/2011
1.89
24/03/2011
1.78
23/03/2011
1.81
22/03/2011
1.81
21/03/2011
1.77
20/03/2011
3.53
18/03/2011
1.76
17/03/2011
1.84
16/03/2011
1.83
15/03/2011
1.74
14/03/2011
1.71
13/03/2011
3.42
11/03/2011
1.72
10/03/2011
1.72
09/03/2011
1.70
08/03/2011
1.70
07/03/2011
1.73
06/03/2011
3.39
04/03/2011
1.74
03/03/2011
1.71
02/03/2011
1.67
01/03/2011
1.71
28/02/2011
1.74
27/02/2011
3.43
25/02/2011
1.73
24/02/2011
1.71
23/02/2011
1.70
22/02/2011
1.69
21/02/2011
1.69
20/02/2011
3.33
18/02/2011
1.70
17/02/2011
1.71
16/02/2011
1.70
15/02/2011
1.67
14/02/2011
1.72
13/02/2011
3.42
11/02/2011
1.70
10/02/2011
1.70
09/02/2011
1.65
08/02/2011
1.65
07/02/2011
1.66
06/02/2011
3.28
04/02/2011
1.64
03/02/2011
1.64
02/02/2011
1.65
01/02/2011
1.65
31/01/2011
1.70
30/01/2011
3.41
28/01/2011
1.71
27/01/2011
1.66
26/01/2011
1.63
25/01/2011
1.62
24/01/2011
1.66
23/01/2011
3.34
21/01/2011
1.67
20/01/2011
1.67
19/01/2011
1.67
18/01/2011
1.63
17/01/2011
1.64
16/01/2011
3.33
14/01/2011
1.61
13/01/2011
1.65
12/01/2011
1.66
11/01/2011
1.66
10/01/2011
1.66
09/01/2011
3.31
07/01/2011
1.70
06/01/2011
1.61
05/01/2011
1.50
04/01/2011
1.59
03/01/2011
1.49
02/01/2011
3.50
31/12/2010
1.83
30/12/2010
1.77
29/12/2010
1.63
28/12/2010
1.59
27/12/2010
1.60
26/12/2010
3.25
24/12/2010
1.62
23/12/2010
1.57
22/12/2010
1.61
21/12/2010
1.52
20/12/2010
1.57
19/12/2010
4.72
16/12/2010
1.45
15/12/2010
1.51
14/12/2010
1.47
13/12/2010
1.52
12/12/2010
3.18
10/12/2010
1.59
09/12/2010
1.53
08/12/2010
1.57
07/12/2010
1.59
06/12/2010
1.46
05/12/2010
2.86
03/12/2010
1.42
02/12/2010
1.46
01/12/2010
1.44
30/11/2010
1.41
29/11/2010
1.45
28/11/2010
2.83
26/11/2010
1.41
25/11/2010
1.46
24/11/2010
1.38
23/11/2010
1.55
22/11/2010
1.51
21/11/2010
3.01
19/11/2010
1.50
18/11/2010
1.53
17/11/2010
1.41
16/11/2010
1.41
15/11/2010
1.68
14/11/2010
2.97
12/11/2010
1.43
11/11/2010
1.42
10/11/2010
1.45
09/11/2010
1.43
08/11/2010
1.45
07/11/2010
4.29
04/11/2010
1.45
03/11/2010
1.41
02/11/2010
1.39
01/11/2010
1.47
31/10/2010
3.06
29/10/2010
1.53
28/10/2010
1.54
27/10/2010
1.47
26/10/2010
1.49
25/10/2010
1.42
24/10/2010
2.86
22/10/2010
1.43
21/10/2010
1.42
20/10/2010
1.47
19/10/2010
1.43
18/10/2010
1.39
17/10/2010
2.57
15/10/2010
1.29
14/10/2010
1.32
13/10/2010
1.41
12/10/2010
1.38
11/10/2010
1.37
10/10/2010
2.70
08/10/2010
1.44
07/10/2010
1.36
06/10/2010
1.37
05/10/2010
1.31
04/10/2010
1.42
03/10/2010
2.65
01/10/2010
1.32
30/09/2010
1.30
29/09/2010
1.31
28/09/2010
1.50
27/09/2010
1.33
26/09/2010
2.53
24/09/2010
1.30
23/09/2010
1.28
22/09/2010
1.27
21/09/2010
1.27
20/09/2010
1.27
19/09/2010
2.58
17/09/2010
1.25
16/09/2010
1.22
15/09/2010
1.23
14/09/2010
1.24
13/09/2010
1.22
12/09/2010
3.56
09/09/2010
1.15
08/09/2010
1.07
07/09/2010
1.09
06/09/2010
1.08
05/09/2010
2.26
03/09/2010
1.07
02/09/2010
1.03
01/09/2010
1.17
31/08/2010
1.12
30/08/2010
1.12
29/08/2010
2.21
27/08/2010
1.09
26/08/2010
1.05
25/08/2010
1.09
24/08/2010
1.11
23/08/2010
1.14
22/08/2010
2.30
20/08/2010
1.16
19/08/2010
1.14
18/08/2010
1.17
17/08/2010
1.18
16/08/2010
1.22
15/08/2010
2.28
13/08/2010
1.13
12/08/2010
1.19
11/08/2010
1.21
10/08/2010
1.15
09/08/2010
1.06
08/08/2010
2.24
06/08/2010
1.10
05/08/2010
1.06
04/08/2010
1.09
03/08/2010
1.14
02/08/2010
1.15
01/08/2010
2.40
30/07/2010
1.13
29/07/2010
1.15
28/07/2010
1.14
27/07/2010
1.19
26/07/2010
1.19
25/07/2010
2.36
23/07/2010
1.19
22/07/2010
1.19
21/07/2010
1.19
20/07/2010
1.19
19/07/2010
1.18
18/07/2010
2.35
16/07/2010
1.18
15/07/2010
1.17
14/07/2010
1.18
13/07/2010
1.18
12/07/2010
1.19
11/07/2010
2.44
09/07/2010
1.22
08/07/2010
1.22
07/07/2010
1.18
06/07/2010
1.10
05/07/2010
1.15
04/07/2010
2.65
02/07/2010
1.12
01/07/2010
1.24
30/06/2010
1.20
29/06/2010
1.05
28/06/2010
1.15
27/06/2010
2.21
25/06/2010
1.11
24/06/2010
1.13
23/06/2010
1.07
22/06/2010
0.99
21/06/2010
0.97
20/06/2010
1.92
18/06/2010
0.93
17/06/2010
0.97
16/06/2010
0.97
15/06/2010
1.00
14/06/2010
0.98
13/06/2010
1.88
11/06/2010
0.95
10/06/2010
0.94
09/06/2010
0.93
08/06/2010
0.94
07/06/2010
0.97
06/06/2010
1.95
04/06/2010
0.97
03/06/2010
1.04
02/06/2010
0.97
01/06/2010
0.96
31/05/2010
0.96
30/05/2010
1.89
28/05/2010
0.96
27/05/2010
0.93
26/05/2010
0.90
25/05/2010
0.95
24/05/2010
0.86
23/05/2010
2.00
21/05/2010
0.98
20/05/2010
1.00
19/05/2010
0.96
18/05/2010
0.98
17/05/2010
0.78
16/05/2010
1.98
14/05/2010
0.86
13/05/2010
0.98
12/05/2010
0.90
11/05/2010
0.85
10/05/2010
0.84
09/05/2010
1.88
07/05/2010
0.87
06/05/2010
0.90
05/05/2010
0.80
04/05/2010
0.91
03/05/2010
0.89
02/05/2010
1.88
30/04/2010
0.94
29/04/2010
0.92
28/04/2010
0.88
27/04/2010
0.85
26/04/2010
0.86
25/04/2010
2.19
23/04/2010
0.82
22/04/2010
0.91
21/04/2010
0.77
20/04/2010
0.91
19/04/2010
0.90
18/04/2010
1.89
16/04/2010
0.84
15/04/2010
0.87
14/04/2010
0.90
13/04/2010
0.88
12/04/2010
0.93
11/04/2010
2.66
09/04/2010
0.89
08/04/2010
0.93
07/04/2010
0.77
06/04/2010
0.90
05/04/2010
0.90
04/04/2010
3.87
31/03/2010
0.92
30/03/2010
0.92
29/03/2010
0.93
28/03/2010
1.94
26/03/2010
0.89
25/03/2010
0.85
24/03/2010
0.95
23/03/2010
1.05
22/03/2010
0.84
21/03/2010
2.08
19/03/2010
0.90
18/03/2010
0.80
17/03/2010
0.53
16/03/2010
0.87
15/03/2010
1.32
14/03/2010
1.54
12/03/2010
0.85
11/03/2010
0.77
10/03/2010
0.84
09/03/2010
0.81
08/03/2010
0.70
07/03/2010
1.70
05/03/2010
0.79
04/03/2010
0.88
03/03/2010
0.87
02/03/2010
0.71

Holding Type Holding %
Bills Rediscounting
1.47
CARE A1+
10.64
Cash
-14.35
CRISIL A1+
49.53
CRISIL AAA
1.17
ICRA A1+
20.91
ICRA AAA
1.80
IND A1+
11.99
Sovereign
16.57
Unrated
0.25

About Axis Liquid Fund

Scheme Analysis

Axis Liquid Fund is a Debt - Liquid Fund fund and belongs to Axis Mutual Fund. It was launched on 01-Mar-2010 and currently has an AUM of ₹33,529.10 crore. Axis Liquid Fund is benchmarked against NIFTY 1 Year T-Bill Index as primary index and Nifty Liquid Fund Index as secondary index.

The NAV of Axis Liquid Fund ended up ₹0(0%)yesterday to ₹1000.9559.

Among its top 3 holdings the fund has exposure to Canara Bank (25/08/2025), and

The Axis Liquid Fund is managed by Devang Shah and Aditya Pagaria.

Fund House Contact

Address:

One Lodha Place, 22 & 23 Floor, Senapati Bapat Marg, Lower Parel Mumbai - 400 013

Phone Number: 022-43255161

Email Address: customerservice@axismf.com

Fax Number: 022-43255199

Website: www.axismf.com

Money Simplified Videos

Infographics

Axis Liquid Fund - IDCW - Suspended Plan

Fund Overview IDCW | Suspended Plan

Fund Objective

To Provide a high level of liquidity with reasonable returns commensurating with low risk through a portfolio of money market and debt securities.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 30-June-2025

Fund Manager

Most Recent Dividend

About Axis Liquid Fund

Scheme Analysis

Fund House Contact

Financial Health Checkup

Money Simplified Videos

Infographics

Axis Liquid Fund - IDCW - Suspended Plan

Fund Overview IDCW | Suspended Plan

Fund Objective

To Provide a high level of liquidity with reasonable returns commensurating with low risk through a portfolio of money market and debt securities.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 30-June-2025

Fund Manager

Most Recent Dividend

About Axis Liquid Fund

Scheme Analysis

Fund House Contact