Baroda Liquid Fund - Dividend - Direct Plan

Item: Baroda Liquid Fund - Dividend - Direct Plan
Rating: 3
Author: PersonalFN

₹1002.0849 0 %Nav, as on 26-01-2020
Previous Nav
₹ 1002.0849
Net Change on 26-01-2020
₹0
PersonalFN Rating
Category
Debt - Liquid Fund
Assets (Cr.)
₹ 6,070.76
Expense Ratio
0.19%
(As on Dec 31, 2019)

Fund Overview Dividend | Direct Plan

Fund House
Baroda Mutual Fund
Launch Date
31-Dec-2012
Benchmark
Crisil 1 Yr T-Bill Index
Minimum Investment (₹)
5,000
Minimum Addl Investment (₹)
1,000
Exit Load (%)
0.007% for Day 1, 0.0065% on Day 2, 0.0060% on Day 3, 0.0055% on Day 4, 0.0050% on Day 5, 0.0045% on Day 6, NIL on or after 7D
Minimum SIP Investment (₹)
500
Minimum STP Investment (₹)
1,000
Minimum SWP Investment (₹)
1,000
52 Week Low Nav (₹)
1613.96
52 Week Low Nav Date
24-Jan-2019
52 Week High Nav (₹)
1719.34
52 Week High Nav Date
24-Jan-2020

Fund Objective

The main objective of the Scheme is to generate income with a high level of liquidity by investing in a portfolio of money market & debt securities.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
BARODA LIQUID FUND - PLAN B (DIRECT) - DAILY DIVIDEND OPTION	3.72	3.82	4.65	4.98	5.31	5.83
Crisil 1 Yr T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
Crisil Liquid Fund Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	Ratings	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
BARODA LIQUID FUND - PLAN B (DIRECT) - DAILY DIVIDEND OPTION	Dec 31, 2012		4.65	4.98	5.31	0.19	6,070.76
HDFC Liquid Fund -Direct Plan - Daily Dividend Option	Dec 31, 2012	Unrated	4.61	4.88	5.20	0.20	72,123.14
HDFC Liquid Fund -Direct Plan - Monthly Dividend Option	Dec 31, 2012	Unrated	4.58	4.86	5.20	0.20	72,123.14
HDFC Liquid Fund -Direct Plan - Weekly Dividend Option	Dec 31, 2012	Unrated	4.61	4.88	5.20	0.20	72,123.14
ICICI Prudential Liquid Fund - Direct Plan - Annual Dividend	Jun 09, 2013		4.49	4.94	5.24	0.20	55,664.87
ICICI Prudential Liquid Fund - Direct Plan - Half Yearly Dividend	Sep 18, 2013		4.48	4.92	5.22	0.20	55,664.87

Fund Holdings as on 31-December-2019

Company % Assets
91 DAY T-BILL 12.03.20
8.16
TREPS
7.71
91 DAY T-BILL 30.01.20
7.38
76 DAYS CMB 17.03.20
6.93
Power Grid Corporation of India Ltd.
4.94
Syndicate Bank
4.90
91 DAY T-BILL 05.03.20
4.90
182 DAY T-BILL 12.03.20
4.89
182 DAY T-BILL 30.01.20
3.28
Indian Oil Corporation Ltd.
3.28
91 DAY T-BILL 20.02.20
3.27
Ultratech Cement Ltd.
3.27
Indian Oil Corporation Ltd.
2.46
IndusInd Bank Ltd.
2.46
National Bank for Agriculture and Rural Development
2.46
Motilal Oswal Home Finance Ltd.
2.46
Reliance Jio Infocomm Ltd.
2.45
IDFC First Bank Ltd.
2.45
Axis Finance Ltd.
2.45
Aditya Birla Housing Finance Ltd.
2.45
L&T Finance Ltd.
2.45
Motilal Oswal Financial Services Ltd.
2.45
Reliance Jio Infocomm Ltd.
2.44
National Bank for Agriculture and Rural Development
1.97
IndusInd Bank Ltd.
1.96
Syndicate Bank
1.64
91 DAY T-BILL 06.02.20
1.64
Adani Ports and Special Economic Zone Ltd.
1.64
Adani Ports and Special Economic Zone Ltd.
1.64
Reliance Industries Ltd.
1.63
Axis Bank Ltd.
1.63
Manappuram Finance Ltd.
0.82
Manappuram Finance Ltd.
0.81
Andhra Bank
0.41
Small Industries Development Bank of India
0.41
IndusInd Bank Ltd.
0.24
HDB Financial Services Ltd.
0.18
Housing Development Finance Corporation Ltd.
0.16
IndusInd Bank Ltd.
0.16
Small Industries Development Bank of India
0.08
Net Receivable / Payable
-6.93

Sector Holding%
Miscellaneous
40.43

About Baroda Liquid Fund

Scheme Analysis

Baroda Liquid Fund is a Debt - Liquid Fund fund and belongs to Baroda Mutual Fund. It was launched on 31-Dec-2012 and currently has an AUM of ₹6,070.76 crore. Baroda Liquid Fund is benchmarked against Crisil 1 Yr T-Bill Index as primary index and Crisil Liquid Fund Index as secondary index.

The NAV of Baroda Liquid Fund ended up ₹0(0%)yesterday to ₹1002.0849.

Among its top 3 holdings the fund has exposure to 91 DAY T-BILL 12.03.20, and

The Baroda Liquid Fund is managed by Alok Sahoo and Hetal P. Shah.

Fund House Contact

Address:

501 Titanium, 5th Floor, Western Express Highway, Goregaon(E) Mumbai - 400 063

Phone Number: +91 (22) 3074 1000

Email Address: info@barodamf.com

Fax Number: +91 (22) 3074 1001

Website: www.barodamf.com

Fund Manager

Alok Sahoo

Education:BE, MBA (Finance),CFA,FRM
Experience:13 Years
Basic Details:Mr. Alok Sahoo has been working in the investment area in the asset management industry for 13 years now. Prior to this, he was fixed income fund manager at UTI MF and HSBC MF. He was also the Fund Manager for Employee Provident Fund at HSBC Asset Management. He has experience in the credit research of companies as well.
Funds Managed:
Baroda Credit Risk Fund
Baroda Dynamic Bond Fund
Baroda Dynamic Equity Fund
Baroda Dynamic Equity Fund
Baroda Equity Savings Fund
Baroda Equity Savings Fund
Baroda Liquid Fund
Baroda Money Market Fund
Baroda Overnight Fund
Baroda Overnight Fund
Baroda Credit Risk Fund
Baroda Dynamic Bond Fund
Baroda Liquid Fund
Baroda Money Market Fund
Baroda Short Term Bond Fund
Baroda Treasury Advantage Fund
Baroda Short Term Bond Fund
Baroda Treasury Advantage Fund
Baroda Ultra Short Duration Fund
Baroda Ultra Short Duration Fund

Hetal P. Shah

Education:B.Com, MBA, and JAIIB
Experience:14 Years
Basic Details:Ms. Hetal P.Shah has 14 years of experience in treasury and fund management. Before joining Baroda Pioneer Asset Management Co. Ltd in December 2006, she was working in the Treasury Department of Bank of India from May 1999.
Funds Managed:
Baroda Conservative Hybrid Fund
Baroda Dynamic Bond Fund
Baroda Gilt Fund
Baroda Liquid Fund
Baroda Overnight Fund
Baroda Overnight Fund
Baroda Conservative Hybrid Fund
Baroda Dynamic Bond Fund
Baroda Gilt Fund
Baroda Liquid Fund
Baroda Short Term Bond Fund
Baroda Treasury Advantage Fund
Baroda Short Term Bond Fund
Baroda Treasury Advantage Fund
Baroda Ultra Short Duration Fund
Baroda Ultra Short Duration Fund

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
26/01/2020
1.42
25/01/2020
1.42
24/01/2020
1.39
23/01/2020
1.45
22/01/2020
1.40
21/01/2020
1.42
20/01/2020
1.52
19/01/2020
1.45
18/01/2020
1.45
17/01/2020
1.46
16/01/2020
1.48
15/01/2020
1.44
14/01/2020
1.23
13/01/2020
0.93
12/01/2020
1.40
11/01/2020
1.40
10/01/2020
1.11
09/01/2020
1.44
08/01/2020
1.27
07/01/2020
1.49
06/01/2020
1.23
05/01/2020
1.36
04/01/2020
1.36
03/01/2020
1.35
02/01/2020
2.23
01/01/2020
1.62
31/12/2019
1.34
30/12/2019
1.31
29/12/2019
1.45
28/12/2019
1.46
27/12/2019
1.58
26/12/2019
1.41
25/12/2019
1.41
24/12/2019
1.42
23/12/2019
1.45
22/12/2019
1.43
21/12/2019
1.42
20/12/2019
1.31
19/12/2019
1.52
18/12/2019
1.42
17/12/2019
1.42
16/12/2019
1.45
15/12/2019
1.40
14/12/2019
1.41
13/12/2019
1.31
12/12/2019
1.41
11/12/2019
1.54
10/12/2019
1.57
09/12/2019
1.59
08/12/2019
1.55
07/12/2019
1.55
06/12/2019
1.58
05/12/2019
1.12
04/12/2019
1.58
03/12/2019
1.41
02/12/2019
1.49
01/12/2019
1.38
30/11/2019
1.38
29/11/2019
1.49
28/11/2019
1.59
27/11/2019
1.48
26/11/2019
1.48
25/11/2019
1.48
24/11/2019
1.47
23/11/2019
1.47
22/11/2019
1.46
21/11/2019
1.43
20/11/2019
1.56
19/11/2019
1.59
18/11/2019
1.48
17/11/2019
1.48
16/11/2019
1.48
15/11/2019
1.50
14/11/2019
1.53
13/11/2019
1.57
12/11/2019
1.51
11/11/2019
1.49
10/11/2019
1.51
09/11/2019
1.51
08/11/2019
1.42
07/11/2019
1.31
06/11/2019
1.32
05/11/2019
1.29
04/11/2019
1.40
03/11/2019
1.48
02/11/2019
1.48
01/11/2019
1.60
31/10/2019
1.66
30/10/2019
1.60
29/10/2019
1.50
28/10/2019
1.48
27/10/2019
1.48
26/10/2019
1.48
25/10/2019
1.60
24/10/2019
1.63
23/10/2019
1.41
22/10/2019
1.17
21/10/2019
1.48
20/10/2019
1.48
19/10/2019
1.48
18/10/2019
1.52
17/10/2019
1.56
16/10/2019
1.50
15/10/2019
1.64
14/10/2019
1.87
13/10/2019
1.47
12/10/2019
1.47
11/10/2019
1.87
10/10/2019
1.64
09/10/2019
1.64
06/10/2019
1.64
05/10/2019
1.64
04/10/2019
2.04
03/10/2019
1.49
02/10/2019
1.58
01/10/2019
2.33
30/09/2019
2.83
29/09/2019
1.65
28/09/2019
1.65
27/09/2019
2.07
26/09/2019
1.86
25/09/2019
1.49
24/09/2019
1.16
23/09/2019
1.09
22/09/2019
1.56
21/09/2019
1.56
20/09/2019
1.05
19/09/2019
1.52
18/09/2019
1.61
17/09/2019
1.50
16/09/2019
1.56
15/09/2019
1.54
14/09/2019
1.54
13/09/2019
1.50
12/09/2019
1.61
11/09/2019
1.60
10/09/2019
1.56
09/09/2019
1.50
08/09/2019
1.53
07/09/2019
1.53
06/09/2019
1.71
05/09/2019
1.56
04/09/2019
1.56
03/09/2019
1.55
02/09/2019
1.50
01/09/2019
1.50
31/08/2019
1.50
30/08/2019
1.50
29/08/2019
1.57
28/08/2019
1.57
27/08/2019
1.56
26/08/2019
1.54
25/08/2019
1.57
24/08/2019
1.57
23/08/2019
1.58
22/08/2019
1.57
21/08/2019
1.64
20/08/2019
1.67
19/08/2019
1.59
18/08/2019
1.61
17/08/2019
1.61
16/08/2019
1.62
15/08/2019
1.63
14/08/2019
1.60
13/08/2019
1.65
12/08/2019
1.67
11/08/2019
1.67
10/08/2019
1.67
09/08/2019
1.71
08/08/2019
1.73
07/08/2019
1.82
06/08/2019
1.72
05/08/2019
1.72
04/08/2019
1.74
03/08/2019
1.74
02/08/2019
1.89
01/08/2019
1.78
31/07/2019
1.68
30/07/2019
1.71
29/07/2019
1.80
28/07/2019
1.69
27/07/2019
1.69
26/07/2019
1.68
25/07/2019
1.72
24/07/2019
1.72
23/07/2019
1.75
22/07/2019
1.74
21/07/2019
0.18
20/07/2019
0.18
19/07/2019
1.77
18/07/2019
1.70
17/07/2019
1.88
16/07/2019
2.21
15/07/2019
1.93
14/07/2019
1.71
13/07/2019
1.71
12/07/2019
1.82
11/07/2019
1.79
10/07/2019
1.97
09/07/2019
1.70
08/07/2019
1.96
07/07/2019
1.74
06/07/2019
1.73
05/07/2019
2.06
04/07/2019
2.19
03/07/2019
2.01
02/07/2019
1.84
01/07/2019
1.95
30/06/2019
1.74
29/06/2019
1.74
28/06/2019
2.13
27/06/2019
1.78
26/06/2019
1.67
25/06/2019
1.68
24/06/2019
1.89
23/06/2019
1.86
22/06/2019
1.86
21/06/2019
1.79
20/06/2019
2.00
19/06/2019
1.86
18/06/2019
1.87
17/06/2019
1.82
16/06/2019
1.85
15/06/2019
1.85
14/06/2019
1.85
13/06/2019
1.84
12/06/2019
1.84
11/06/2019
1.84
10/06/2019
1.91
09/06/2019
1.92
08/06/2019
1.92
07/06/2019
1.96
06/06/2019
1.92
05/06/2019
1.91
04/06/2019
1.93
03/06/2019
1.92
02/06/2019
1.92
01/06/2019
1.92
31/05/2019
1.98
30/05/2019
1.95
29/05/2019
1.96
28/05/2019
1.97
27/05/2019
1.91
26/05/2019
1.96
25/05/2019
1.96
24/05/2019
1.97
23/05/2019
2.10
22/05/2019
2.06
21/05/2019
1.97
20/05/2019
1.97
19/05/2019
1.97
18/05/2019
1.97
17/05/2019
1.97
16/05/2019
2.05
15/05/2019
1.96
14/05/2019
1.98
13/05/2019
1.96
12/05/2019
1.96
11/05/2019
1.96
10/05/2019
1.98
09/05/2019
1.94
08/05/2019
1.96
07/05/2019
1.96
06/05/2019
1.94
05/05/2019
1.96
04/05/2019
1.96
29/04/2019
1.97
28/04/2019
1.97
27/04/2019
1.97
26/04/2019
1.89
25/04/2019
1.85
24/04/2019
1.93
23/04/2019
1.91
22/04/2019
1.86
21/04/2019
1.95
20/04/2019
1.95
19/04/2019
1.95
18/04/2019
1.95
17/04/2019
1.99
16/04/2019
2.17
15/04/2019
1.99
14/04/2019
1.99
13/04/2019
1.99
12/04/2019
1.71
11/04/2019
1.82
10/04/2019
1.84
09/04/2019
1.72
08/04/2019
1.91
07/04/2019
1.92
06/04/2019
1.92
05/04/2019
1.95
04/04/2019
2.16
03/04/2019
2.07
02/04/2019
2.61
01/04/2019
2.00
31/03/2019
2.00
30/03/2019
2.00
29/03/2019
7.55
28/03/2019
2.22
27/03/2019
2.09
26/03/2019
1.96
25/03/2019
1.99
24/03/2019
2.04
23/03/2019
2.04
22/03/2019
1.84
21/03/2019
1.99
20/03/2019
1.88
19/03/2019
1.93
18/03/2019
1.88
17/03/2019
1.97
16/03/2019
1.97
15/03/2019
1.83
14/03/2019
2.19
13/03/2019
2.06
12/03/2019
1.99
11/03/2019
1.92
10/03/2019
1.92
09/03/2019
1.92
08/03/2019
1.85
07/03/2019
1.92
06/03/2019
1.94
05/03/2019
1.89
04/03/2019
1.87
03/03/2019
1.87
02/03/2019
1.87
01/03/2019
1.92
28/02/2019
1.74
27/02/2019
1.85
26/02/2019
1.82
25/02/2019
1.93
24/02/2019
1.98
23/02/2019
1.98
22/02/2019
1.99
21/02/2019
1.95
20/02/2019
1.94
19/02/2019
1.93
18/02/2019
1.91
17/02/2019
1.94
16/02/2019
1.94
15/02/2019
1.92
14/02/2019
1.93
13/02/2019
1.90
12/02/2019
1.91
11/02/2019
1.90
10/02/2019
1.92
09/02/2019
1.92
08/02/2019
1.91
07/02/2019
1.99
06/02/2019
1.92
05/02/2019
1.90
04/02/2019
1.85
03/02/2019
1.94
02/02/2019
1.95
01/02/2019
1.96
31/01/2019
1.88
30/01/2019
1.96
29/01/2019
1.96
28/01/2019
1.93
27/01/2019
1.94
26/01/2019
1.95
25/01/2019
1.94
24/01/2019
1.94
23/01/2019
1.97
22/01/2019
1.95
21/01/2019
1.95
20/01/2019
1.98
19/01/2019
1.98
18/01/2019
2.00
17/01/2019
1.97
16/01/2019
1.99
15/01/2019
1.97
14/01/2019
1.94
13/01/2019
1.95
12/01/2019
1.95
11/01/2019
1.95
10/01/2019
1.99
09/01/2019
1.95
08/01/2019
2.07
07/01/2019
2.05
06/01/2019
1.94
05/01/2019
1.94
04/01/2019
1.92
03/01/2019
1.88
02/01/2019
2.13
01/01/2019
2.14
31/12/2018
3.41
30/12/2018
4.03
28/12/2018
2.08
27/12/2018
2.03
26/12/2018
1.99
25/12/2018
1.98
24/12/2018
2.02
23/12/2018
3.98
21/12/2018
1.81
20/12/2018
1.91
19/12/2018
1.98
18/12/2018
1.98
17/12/2018
2.14
16/12/2018
3.94
14/12/2018
2.00
13/12/2018
2.23
12/12/2018
2.07
11/12/2018
1.98
10/12/2018
2.07
09/12/2018
4.17
07/12/2018
2.09
06/12/2018
2.23
05/12/2018
2.20
04/12/2018
2.16
03/12/2018
2.35
02/12/2018
4.02
30/11/2018
2.09
29/11/2018
2.06
28/11/2018
2.00
27/11/2018
2.05
26/11/2018
1.97
25/11/2018
6.09
22/11/2018
2.11
21/11/2018
2.08
20/11/2018
2.09
19/11/2018
2.08
18/11/2018
4.21
16/11/2018
2.14
15/11/2018
2.19
14/11/2018
2.17
13/11/2018
2.13
12/11/2018
2.22
11/11/2018
4.21
09/11/2018
2.12
08/11/2018
4.21
06/11/2018
2.09
05/11/2018
2.30
04/11/2018
4.18
02/11/2018
2.09
01/11/2018
2.07
31/10/2018
2.10
30/10/2018
2.08
29/10/2018
2.07
28/10/2018
4.17
26/10/2018
2.08
25/10/2018
2.08
24/10/2018
2.06
23/10/2018
2.08
22/10/2018
2.10
21/10/2018
4.19
19/10/2018
2.10
18/10/2018
2.10
17/10/2018
2.10
16/10/2018
2.09
15/10/2018
2.05
14/10/2018
4.19
12/10/2018
1.99
11/10/2018
2.12
10/10/2018
2.05
09/10/2018
2.17
08/10/2018
2.24
07/10/2018
4.32
05/10/2018
2.44
04/10/2018
2.08
03/10/2018
2.05
02/10/2018
2.11
01/10/2018
2.14
30/09/2018
4.21
28/09/2018
2.32
27/09/2018
2.66
26/09/2018
2.26
25/09/2018
0.65
24/09/2018
1.88
23/09/2018
4.03
21/09/2018
2.07
20/09/2018
2.03
19/09/2018
2.02
18/09/2018
1.95
17/09/2018
1.98
16/09/2018
3.91
14/09/2018
1.95
13/09/2018
1.95
12/09/2018
1.89
11/09/2018
1.81
10/09/2018
1.85
09/09/2018
3.96
07/09/2018
1.98
06/09/2018
2.05
05/09/2018
1.97
04/09/2018
1.98
03/09/2018
1.98
02/09/2018
3.83
31/08/2018
1.97
30/08/2018
1.97
29/08/2018
1.96
28/08/2018
1.94
27/08/2018
1.93
26/08/2018
3.89
24/08/2018
1.94
23/08/2018
1.95
22/08/2018
1.93
21/08/2018
1.94
20/08/2018
1.93
19/08/2018
5.84
16/08/2018
1.95
15/08/2018
1.96
14/08/2018
1.97
13/08/2018
1.95
12/08/2018
3.91
10/08/2018
1.96
09/08/2018
1.97
08/08/2018
1.97
07/08/2018
1.93
06/08/2018
1.98
05/08/2018
4.31
03/08/2018
2.11
02/08/2018
2.22
01/08/2018
2.21
31/07/2018
2.20
30/07/2018
2.11
29/07/2018
4.06
27/07/2018
2.05
26/07/2018
2.08
25/07/2018
1.95
24/07/2018
1.80
23/07/2018
1.90
22/07/2018
3.98
20/07/2018
1.93
19/07/2018
1.98
18/07/2018
1.99
17/07/2018
2.00
16/07/2018
1.97
15/07/2018
4.00
13/07/2018
2.03
12/07/2018
1.98
11/07/2018
1.96
10/07/2018
1.91
09/07/2018
2.01
08/07/2018
3.98
06/07/2018
1.99
05/07/2018
2.07
04/07/2018
2.59
03/07/2018
2.33
02/07/2018
2.42
01/07/2018
3.98
29/06/2018
2.68
28/06/2018
2.06
27/06/2018
1.92
26/06/2018
1.99
25/06/2018
2.01
24/06/2018
4.03
22/06/2018
1.98
21/06/2018
2.12
20/06/2018
2.05
19/06/2018
2.21
18/06/2018
2.22
17/06/2018
4.01
15/06/2018
2.05
14/06/2018
2.02
13/06/2018
2.14
12/06/2018
2.08
11/06/2018
2.12
10/06/2018
3.96
08/06/2018
1.96
07/06/2018
2.34
06/06/2018
2.90
05/06/2018
2.05
04/06/2018
2.01
03/06/2018
4.04
01/06/2018
1.81
31/05/2018
1.65
30/05/2018
2.29
29/05/2018
2.32
28/05/2018
2.09
27/05/2018
3.87
25/05/2018
1.91
24/05/2018
1.92
23/05/2018
1.90
22/05/2018
1.93
21/05/2018
1.84
20/05/2018
3.85
18/05/2018
1.89
17/05/2018
1.80
16/05/2018
1.69
15/05/2018
1.76
14/05/2018
1.83
13/05/2018
3.89
11/05/2018
1.88
10/05/2018
1.80
09/05/2018
1.82
08/05/2018
1.86
07/05/2018
1.81
06/05/2018
3.80
04/05/2018
1.86
03/05/2018
1.90
02/05/2018
1.88
01/05/2018
7.55
27/04/2018
1.89
26/04/2018
1.89
25/04/2018
1.95
24/04/2018
1.79
23/04/2018
1.90
22/04/2018
3.82
20/04/2018
1.51
19/04/2018
1.95
18/04/2018
1.80
17/04/2018
1.78
16/04/2018
1.87
15/04/2018
3.75
13/04/2018
1.84
12/04/2018
1.82
11/04/2018
1.86
10/04/2018
1.79
09/04/2018
1.71
08/04/2018
3.75
06/04/2018
1.91
05/04/2018
1.72
04/04/2018
3.49
02/04/2018
3.70
31/03/2018
5.53
28/03/2018
10.04
27/03/2018
1.95
26/03/2018
1.76
25/03/2018
3.90
23/03/2018
1.33
22/03/2018
1.92
21/03/2018
1.65
20/03/2018
2.03
19/03/2018
1.91
18/03/2018
3.78
16/03/2018
2.92
15/03/2018
2.42
14/03/2018
1.94
13/03/2018
1.97
12/03/2018
2.16
11/03/2018
3.79
09/03/2018
1.88
08/03/2018
1.86
07/03/2018
2.28
06/03/2018
2.19
05/03/2018
1.87
04/03/2018
5.60
01/03/2018
1.88
28/02/2018
1.85
27/02/2018
1.85
26/02/2018
1.84
25/02/2018
3.69
23/02/2018
1.85
22/02/2018
1.84
21/02/2018
1.86
20/02/2018
1.85
19/02/2018
5.51
16/02/2018
1.83
15/02/2018
1.88
14/02/2018
1.85
13/02/2018
1.83
12/02/2018
1.83
11/02/2018
3.65
09/02/2018
1.83
08/02/2018
1.82
07/02/2018
1.84
06/02/2018
1.81
05/02/2018
1.84
04/02/2018
3.70
02/02/2018
1.83
01/02/2018
1.84
31/01/2018
1.80
30/01/2018
1.81
29/01/2018
1.79
28/01/2018
5.53
25/01/2018
1.82
24/01/2018
1.84
23/01/2018
1.85
22/01/2018
1.84
21/01/2018
3.61
19/01/2018
1.83
18/01/2018
1.81
17/01/2018
1.83
16/01/2018
1.78
15/01/2018
1.82
14/01/2018
3.71
12/01/2018
1.64
11/01/2018
1.80
10/01/2018
1.75
09/01/2018
1.86
08/01/2018
1.81
07/01/2018
3.67
05/01/2018
1.87
04/01/2018
1.71
03/01/2018
1.79
02/01/2018
1.71
01/01/2018
1.93
31/12/2017
3.69
29/12/2017
2.41
28/12/2017
1.96
27/12/2017
1.92
26/12/2017
1.82
25/12/2017
5.49
22/12/2017
1.82
21/12/2017
1.76
20/12/2017
1.73
19/12/2017
1.73
18/12/2017
1.73
17/12/2017
3.57
15/12/2017
1.73
14/12/2017
1.74
13/12/2017
1.76
12/12/2017
1.72
11/12/2017
1.75
10/12/2017
3.49
08/12/2017
1.76
07/12/2017
1.74
06/12/2017
1.76
05/12/2017
1.74
04/12/2017
1.76
03/12/2017
5.13
30/11/2017
1.78
29/11/2017
1.75
28/11/2017
1.74
27/11/2017
1.75
26/11/2017
3.48
24/11/2017
1.74
23/11/2017
1.74
22/11/2017
1.73
21/11/2017
1.77
20/11/2017
1.74
19/11/2017
3.48
17/11/2017
1.74
16/11/2017
1.76
15/11/2017
1.74
14/11/2017
1.75
13/11/2017
1.74
12/11/2017
3.50
10/11/2017
1.75
09/11/2017
1.77
08/11/2017
1.77
07/11/2017
1.76
06/11/2017
1.74
05/11/2017
3.54
03/11/2017
1.78
02/11/2017
1.77
01/11/2017
1.78
31/10/2017
1.76
30/10/2017
1.76
29/10/2017
3.48
27/10/2017
1.71
26/10/2017
1.70
25/10/2017
1.73
24/10/2017
1.73
23/10/2017
1.73
22/10/2017
7.02
18/10/2017
1.79
17/10/2017
1.72
16/10/2017
1.82
15/10/2017
3.52
13/10/2017
1.78
12/10/2017
1.81
11/10/2017
1.76
10/10/2017
1.75
09/10/2017
1.75
08/10/2017
3.48
06/10/2017
1.73
05/10/2017
1.73
04/10/2017
1.81
03/10/2017
1.81
02/10/2017
5.15
29/09/2017
1.88
28/09/2017
1.75
27/09/2017
1.77
26/09/2017
1.78
25/09/2017
1.73
24/09/2017
3.56
22/09/2017
1.77
21/09/2017
1.78
20/09/2017
1.79
12/09/2017
1.78
11/09/2017
1.77
10/09/2017
3.51
08/09/2017
1.75
07/09/2017
1.77
06/09/2017
1.71
05/09/2017
1.72
04/09/2017
1.73
03/09/2017
3.48
01/09/2017
1.74
31/08/2017
1.67
30/08/2017
1.74
29/08/2017
1.73
28/08/2017
1.72
27/08/2017
5.28
24/08/2017
1.67
23/08/2017
1.74
22/08/2017
1.75
21/08/2017
1.78
20/08/2017
3.54
18/08/2017
1.77
17/08/2017
1.75
16/08/2017
1.73
15/08/2017
1.76
14/08/2017
1.76
13/08/2017
3.55
11/08/2017
1.75
10/08/2017
1.86
09/08/2017
1.85
08/08/2017
1.85
07/08/2017
1.85
06/08/2017
3.73
04/08/2017
1.84
03/08/2017
1.81
02/08/2017
1.78
01/08/2017
1.79
31/07/2017
1.72
30/07/2017
3.58
28/07/2017
1.79
27/07/2017
1.80
26/07/2017
1.78
25/07/2017
1.80
24/07/2017
1.80
23/07/2017
3.58
21/07/2017
1.81
20/07/2017
1.79
19/07/2017
1.84
18/07/2017
1.80
17/07/2017
1.84
16/07/2017
3.57
14/07/2017
1.81
13/07/2017
1.86
12/07/2017
1.81
11/07/2017
1.79
10/07/2017
1.92
09/07/2017
3.69
07/07/2017
2.01
06/07/2017
1.89
28/06/2017
1.85
26/06/2017
5.51
23/06/2017
1.86
22/06/2017
1.78
21/06/2017
1.82
20/06/2017
1.78
19/06/2017
1.79
18/06/2017
3.60
16/06/2017
1.80
15/06/2017
1.80
14/06/2017
1.80
13/06/2017
1.79
12/06/2017
1.79
11/06/2017
3.61
09/06/2017
1.82
08/06/2017
1.81
07/06/2017
1.80
06/06/2017
1.80
05/06/2017
1.79
04/06/2017
3.60
02/06/2017
1.81
01/06/2017
1.79
24/05/2017
1.81
23/05/2017
1.81
22/05/2017
1.80
21/05/2017
3.56
19/05/2017
1.76
18/05/2017
1.86
17/05/2017
1.84
16/05/2017
1.83
15/05/2017
1.84
14/05/2017
3.69
12/05/2017
1.77
11/05/2017
1.78
10/05/2017
1.81
09/05/2017
1.81
08/05/2017
1.80
07/05/2017
3.63
05/05/2017
1.81
04/05/2017
1.81
03/05/2017
1.79
02/05/2017
1.66
01/05/2017
5.27
28/04/2017
1.75
27/04/2017
1.79
26/04/2017
1.79
25/04/2017
1.78
24/04/2017
1.80
23/04/2017
3.59
21/04/2017
1.80
20/04/2017
1.80
19/04/2017
1.74
18/04/2017
1.81
17/04/2017
1.80
16/04/2017
5.38
13/04/2017
1.75
12/04/2017
1.87
11/04/2017
1.80
10/04/2017
1.90
09/04/2017
3.60
07/04/2017
1.79
06/04/2017
1.72
05/04/2017
1.79
04/04/2017
1.80
03/04/2017
1.89
02/04/2017
3.55
31/03/2017
3.02
30/03/2017
2.32
29/03/2017
1.73
28/03/2017
1.90
27/03/2017
1.84
26/03/2017
3.64
24/03/2017
1.73
23/03/2017
1.78
22/03/2017
1.84
21/03/2017
1.85
20/03/2017
1.98
19/03/2017
3.84
17/03/2017
1.90
16/03/2017
1.91
15/03/2017
1.99
14/03/2017
1.89
13/03/2017
5.50
10/03/2017
1.85
09/03/2017
1.83
08/03/2017
1.81
07/03/2017
1.82
06/03/2017
1.48
05/03/2017
3.59
03/03/2017
1.70
02/03/2017
1.80
01/03/2017
1.82
28/02/2017
1.86
27/02/2017
1.87
26/02/2017
5.41
23/02/2017
1.87
22/02/2017
2.03
21/02/2017
1.83
20/02/2017
1.85
19/02/2017
3.67
17/02/2017
1.85
16/02/2017
1.82
15/02/2017
1.84
14/02/2017
1.83
13/02/2017
1.82
12/02/2017
3.64
10/02/2017
1.83
09/02/2017
1.82
08/02/2017
1.77
07/02/2017
1.85
06/02/2017
1.80
05/02/2017
3.62
03/02/2017
1.81
02/02/2017
1.89
01/02/2017
1.80
31/01/2017
1.78
30/01/2017
1.83
29/01/2017
3.66
27/01/2017
1.83
26/01/2017
1.82
25/01/2017
1.82
24/01/2017
1.80
23/01/2017
1.82
22/01/2017
3.64
20/01/2017
1.79
19/01/2017
1.82
18/01/2017
1.80
17/01/2017
1.82
16/01/2017
1.80
15/01/2017
3.63
13/01/2017
1.81
12/01/2017
1.80
11/01/2017
1.80
10/01/2017
1.79
09/01/2017
1.77
08/01/2017
3.62
06/01/2017
1.83
05/01/2017
1.84
04/01/2017
1.74
03/01/2017
2.08
02/01/2017
2.03
01/01/2017
3.57
30/12/2016
1.85
29/12/2016
1.88
28/12/2016
1.82
27/12/2016
1.79
26/12/2016
1.73
25/12/2016
3.61
23/12/2016
1.78
22/12/2016
1.71
21/12/2016
1.81
20/12/2016
1.77
19/12/2016
1.76
18/12/2016
3.61
16/12/2016
1.69
15/12/2016
1.79
14/12/2016
2.06
13/12/2016
1.86
12/12/2016
5.53
09/12/2016
1.93
08/12/2016
1.80
07/12/2016
0.85
06/12/2016
1.92
05/12/2016
1.85
04/12/2016
3.66
02/12/2016
1.61
01/12/2016
2.08
30/11/2016
1.63
29/11/2016
1.92
28/11/2016
1.68
27/11/2016
3.73
25/11/2016
1.71
24/11/2016
2.06
23/11/2016
1.99
22/11/2016
1.94
21/11/2016
1.93
20/11/2016
3.73
18/11/2016
1.90
17/11/2016
1.99
16/11/2016
1.94
15/11/2016
2.00
14/11/2016
5.59
11/11/2016
1.91
10/11/2016
1.90
09/11/2016
1.99
08/11/2016
1.86
07/11/2016
1.88
06/11/2016
3.79
04/11/2016
1.90
03/11/2016
1.90
02/11/2016
1.89
01/11/2016
1.89
31/10/2016
5.58
28/10/2016
1.86
27/10/2016
1.87
26/10/2016
1.82
25/10/2016
1.86
24/10/2016
1.87
23/10/2016
3.77
21/10/2016
1.85
20/10/2016
1.88
19/10/2016
1.89
18/10/2016
1.86
17/10/2016
1.90
16/10/2016
3.82
14/10/2016
1.87
13/10/2016
1.87
12/10/2016
3.78
10/10/2016
1.86
09/10/2016
3.79
07/10/2016
1.91
06/10/2016
1.89
05/10/2016
1.98
04/10/2016
2.19
03/10/2016
2.04
02/10/2016
3.90
30/09/2016
2.35
29/09/2016
2.11
28/09/2016
2.05
27/09/2016
1.97
26/09/2016
1.91
25/09/2016
3.78
23/09/2016
1.87
22/09/2016
1.88
21/09/2016
1.88
20/09/2016
1.89
19/09/2016
1.91
18/09/2016
3.81
16/09/2016
1.91
15/09/2016
1.90
14/09/2016
1.95
13/09/2016
1.89
12/09/2016
1.88
11/09/2016
3.80
09/09/2016
1.90
08/09/2016
1.93
07/09/2016
1.94
06/09/2016
1.89
05/09/2016
5.73
02/09/2016
1.91
01/09/2016
1.93
31/08/2016
1.91
30/08/2016
1.93
29/08/2016
1.93
28/08/2016
3.87
26/08/2016
1.94
25/08/2016
1.96
24/08/2016
1.94
23/08/2016
1.94
22/08/2016
1.95
21/08/2016
3.92
19/08/2016
1.94
18/08/2016
1.95
17/08/2016
1.98
16/08/2016
1.95
15/08/2016
5.90
12/08/2016
1.97
11/08/2016
1.97
10/08/2016
1.98
09/08/2016
1.99
08/08/2016
1.98
07/08/2016
3.94
05/08/2016
1.95
04/08/2016
1.97
03/08/2016
1.98
02/08/2016
1.99
01/08/2016
1.98
31/07/2016
3.98
29/07/2016
1.98
28/07/2016
1.99
27/07/2016
1.99
26/07/2016
1.99
25/07/2016
2.00
24/07/2016
4.00
22/07/2016
1.97
21/07/2016
1.99
20/07/2016
2.02
19/07/2016
2.02
18/07/2016
2.02
17/07/2016
4.08
15/07/2016
2.07
14/07/2016
2.05
13/07/2016
2.14
12/07/2016
2.06
11/07/2016
2.09
10/07/2016
4.12
08/07/2016
2.12
07/07/2016
2.15
06/07/2016
2.04
05/07/2016
2.10
04/07/2016
2.14
03/07/2016
4.22
01/07/2016
2.19
30/06/2016
2.95
29/06/2016
2.10
28/06/2016
2.13
27/06/2016
2.10
26/06/2016
4.17
24/06/2016
2.07
23/06/2016
2.12
22/06/2016
2.04
21/06/2016
2.11
20/06/2016
2.06
19/06/2016
4.13
17/06/2016
2.01
16/06/2016
2.06
15/06/2016
2.15
14/06/2016
2.17
13/06/2016
2.18
12/06/2016
4.16
10/06/2016
2.08
09/06/2016
2.12
08/06/2016
2.17
07/06/2016
2.20
06/06/2016
2.20
05/06/2016
4.24
03/06/2016
2.19
02/06/2016
2.13
01/06/2016
2.17
31/05/2016
2.06
30/05/2016
2.14
29/05/2016
4.21
27/05/2016
2.11
26/05/2016
2.18
25/05/2016
2.14
24/05/2016
2.17
23/05/2016
2.19
22/05/2016
4.31
20/05/2016
2.16
19/05/2016
2.20
18/05/2016
2.18
17/05/2016
2.16
16/05/2016
2.19
15/05/2016
4.37
13/05/2016
2.18
12/05/2016
2.21
11/05/2016
2.17
10/05/2016
2.17
09/05/2016
2.19
08/05/2016
4.43
06/05/2016
2.20
05/05/2016
2.22
04/05/2016
2.22
03/05/2016
2.24
02/05/2016
2.32
01/05/2016
4.27
29/04/2016
2.02
28/04/2016
2.21
27/04/2016
2.17
26/04/2016
2.17
25/04/2016
2.13
24/04/2016
3.92
22/04/2016
1.42
21/04/2016
1.38
20/04/2016
0.80
19/04/2016
2.26
18/04/2016
2.96
17/04/2016
9.24
13/04/2016
4.37
12/04/2016
2.27
11/04/2016
2.13
10/04/2016
6.64
07/04/2016
2.24
06/04/2016
2.12
05/04/2016
2.12
04/04/2016
0.75
03/04/2016
8.29
31/03/2016
11.08
30/03/2016
3.16
29/03/2016
2.26
28/03/2016
2.39
27/03/2016
8.78
23/03/2016
1.55
22/03/2016
2.16
21/03/2016
2.24
20/03/2016
4.47
18/03/2016
2.27
17/03/2016
2.30
16/03/2016
2.29
15/03/2016
2.42
14/03/2016
2.47
13/03/2016
4.41
11/03/2016
2.22
10/03/2016
2.18
09/03/2016
2.10
08/03/2016
2.19
07/03/2016
6.56
04/03/2016
2.19
03/03/2016
2.25
02/03/2016
2.20
01/03/2016
2.22
29/02/2016
2.13
28/02/2016
4.31
26/02/2016
2.10
25/02/2016
2.07
24/02/2016
2.12
23/02/2016
2.11
22/02/2016
2.13
21/02/2016
6.37
18/02/2016
2.11
17/02/2016
2.14
16/02/2016
2.13
15/02/2016
2.14
14/02/2016
4.27
12/02/2016
2.15
11/02/2016
2.18
10/02/2016
2.06
09/02/2016
2.16
08/02/2016
2.17
07/02/2016
4.29
05/02/2016
2.07
04/02/2016
2.09
03/02/2016
2.06
02/02/2016
2.11
01/02/2016
2.02
31/01/2016
4.16
29/01/2016
2.07
28/01/2016
2.05
27/01/2016
2.07
26/01/2016
2.07
25/01/2016
2.08
24/01/2016
4.17
22/01/2016
2.08
21/01/2016
2.07
20/01/2016
2.09
19/01/2016
1.95
18/01/2016
2.05
17/01/2016
4.17
15/01/2016
2.05
14/01/2016
2.05
13/01/2016
2.07
12/01/2016
2.06
11/01/2016
2.08
10/01/2016
4.16
08/01/2016
2.07
07/01/2016
2.03
06/01/2016
2.07
05/01/2016
2.10
04/01/2016
2.12
03/01/2016
4.15
01/01/2016
2.14
31/12/2015
2.59
30/12/2015
2.57
29/12/2015
2.18
28/12/2015
2.16
27/12/2015
8.51
23/12/2015
1.88
22/12/2015
2.09
21/12/2015
2.11
20/12/2015
4.18
18/12/2015
2.09
17/12/2015
2.13
16/12/2015
2.13
15/12/2015
2.14
14/12/2015
2.06
13/12/2015
4.11
11/12/2015
2.01
10/12/2015
2.07
09/12/2015
2.01
08/12/2015
2.05
07/12/2015
2.04
06/12/2015
4.06
04/12/2015
2.03
03/12/2015
2.08
02/12/2015
1.99
01/12/2015
2.04
30/11/2015
1.95
29/11/2015
4.10
27/11/2015
2.05
26/11/2015
2.05
25/11/2015
2.05
24/11/2015
2.05
23/11/2015
2.07
22/11/2015
4.13
20/11/2015
2.07
19/11/2015
2.08
18/11/2015
2.09
17/11/2015
2.05
16/11/2015
2.07
15/11/2015
4.15
13/11/2015
2.08
12/11/2015
4.17
10/11/2015
2.08
09/11/2015
2.09
08/11/2015
4.18
06/11/2015
2.09
05/11/2015
2.09
04/11/2015
2.09
03/11/2015
2.10
02/11/2015
2.10
01/11/2015
4.10
30/10/2015
2.05
29/10/2015
2.11
28/10/2015
2.08
27/10/2015
2.10
26/10/2015
2.08
25/10/2015
4.20
23/10/2015
2.09
22/10/2015
2.10
21/10/2015
2.11
20/10/2015
2.10
19/10/2015
2.08
18/10/2015
4.18
16/10/2015
2.10
15/10/2015
2.08
14/10/2015
2.09
13/10/2015
2.10
12/10/2015
2.09
11/10/2015
4.20
09/10/2015
2.11
08/10/2015
2.12
07/10/2015
2.13
06/10/2015
2.10
05/10/2015
2.14
04/10/2015
6.29
01/10/2015
2.20
30/09/2015
2.22
29/09/2015
3.18
28/09/2015
2.19
27/09/2015
6.42
24/09/2015
2.18
23/09/2015
2.17
22/09/2015
2.13
21/09/2015
2.14
20/09/2015
4.22
18/09/2015
2.14
17/09/2015
2.11
16/09/2015
2.03
15/09/2015
2.10
14/09/2015
2.07
13/09/2015
4.19
11/09/2015
2.08
10/09/2015
2.05
09/09/2015
2.05
08/09/2015
2.08
07/09/2015
2.08
06/09/2015
4.19
04/09/2015
2.10
03/09/2015
2.08
02/09/2015
2.09
01/09/2015
2.08
31/08/2015
2.09
30/08/2015
4.26
28/08/2015
2.12
27/08/2015
2.10
26/08/2015
2.15
25/08/2015
2.13
24/08/2015
2.14
23/08/2015
4.26
21/08/2015
2.14
20/08/2015
2.12
19/08/2015
2.13
18/08/2015
2.14
17/08/2015
2.14
16/08/2015
4.28
14/08/2015
2.14
13/08/2015
2.15
12/08/2015
2.18
11/08/2015
2.16
10/08/2015
2.16
09/08/2015
4.32
07/08/2015
2.16
06/08/2015
2.18
05/08/2015
2.17
04/08/2015
2.20
03/08/2015
2.22
02/08/2015
4.25
31/07/2015
2.13
30/07/2015
2.19
29/07/2015
2.18
28/07/2015
2.18
27/07/2015
2.18
26/07/2015
4.31
24/07/2015
2.17
23/07/2015
2.17
22/07/2015
2.20
21/07/2015
2.18
20/07/2015
2.20
19/07/2015
4.38
17/07/2015
2.20
16/07/2015
2.20
15/07/2015
2.21
14/07/2015
2.21
13/07/2015
2.18
12/07/2015
4.36
10/07/2015
2.19
09/07/2015
2.19
08/07/2015
2.17
07/07/2015
2.29
06/07/2015
2.20
05/07/2015
4.40
03/07/2015
2.21
02/07/2015
2.30
01/07/2015
2.25
30/06/2015
2.47
29/06/2015
2.21
28/06/2015
4.46
26/06/2015
2.21
25/06/2015
2.25
24/06/2015
2.27
23/06/2015
2.21
22/06/2015
2.22
21/06/2015
4.45
19/06/2015
2.23
18/06/2015
2.23
17/06/2015
2.23
16/06/2015
2.24
15/06/2015
2.25
14/06/2015
4.46
12/06/2015
2.25
11/06/2015
2.25
10/06/2015
2.23
09/06/2015
2.29
08/06/2015
2.24
07/06/2015
4.50
05/06/2015
2.26
04/06/2015
2.31
03/06/2015
2.30
02/06/2015
2.31
01/06/2015
2.35
31/05/2015
4.48
29/05/2015
2.30
28/05/2015
2.34
27/05/2015
2.29
26/05/2015
2.31
25/05/2015
2.31
24/05/2015
4.57
22/05/2015
2.34
21/05/2015
2.31
20/05/2015
2.30
19/05/2015
2.36
18/05/2015
2.31
17/05/2015
4.64
15/05/2015
2.33
14/05/2015
2.32
13/05/2015
2.30
12/05/2015
2.30
11/05/2015
2.31
10/05/2015
4.64
08/05/2015
2.31
07/05/2015
2.31
06/05/2015
2.27
05/05/2015
2.32
04/05/2015
9.12
30/04/2015
2.16
29/04/2015
2.32
28/04/2015
2.32
27/04/2015
2.30
26/04/2015
4.66
24/04/2015
2.33
23/04/2015
2.35
22/04/2015
2.32
21/04/2015
2.31
20/04/2015
2.32
19/04/2015
4.64
17/04/2015
2.33
16/04/2015
2.27
15/04/2015
2.33
14/04/2015
2.33
13/04/2015
2.40
12/04/2015
4.63
10/04/2015
2.29
09/04/2015
2.34
08/04/2015
2.40
07/04/2015
2.44
06/04/2015
2.68
05/04/2015
11.89
31/03/2015
6.34
30/03/2015
2.62
29/03/2015
4.88
27/03/2015
2.42
26/03/2015
2.39
25/03/2015
2.36
24/03/2015
2.29
23/03/2015
2.39
22/03/2015
4.75
20/03/2015
2.36
19/03/2015
2.36
18/03/2015
2.38
17/03/2015
2.37
16/03/2015
2.35
15/03/2015
4.63
13/03/2015
2.34
12/03/2015
2.36
11/03/2015
2.34
10/03/2015
2.36
09/03/2015
2.35
08/03/2015
7.06
05/03/2015
2.35
04/03/2015
2.48
03/03/2015
2.32
02/03/2015
2.32
01/03/2015
4.57
27/02/2015
2.17
26/02/2015
2.33
25/02/2015
2.17
24/02/2015
2.30
23/02/2015
2.30
22/02/2015
4.61
20/02/2015
2.30
19/02/2015
2.32
18/02/2015
2.31
17/02/2015
2.31
16/02/2015
2.31
15/02/2015
4.60
13/02/2015
2.30
12/02/2015
2.29
11/02/2015
2.29
10/02/2015
2.30
09/02/2015
2.29
08/02/2015
4.65
06/02/2015
2.33
05/02/2015
2.32
04/02/2015
2.31
03/02/2015
2.29
02/02/2015
2.32
01/02/2015
4.64
30/01/2015
2.24
29/01/2015
2.32
28/01/2015
2.32
27/01/2015
2.31
26/01/2015
6.90
23/01/2015
2.29
22/01/2015
2.31
21/01/2015
2.32
20/01/2015
2.32
19/01/2015
2.31
18/01/2015
4.69
16/01/2015
2.33
15/01/2015
2.32
14/01/2015
2.31
13/01/2015
2.32
12/01/2015
2.15
11/01/2015
4.60
09/01/2015
2.29
08/01/2015
2.34
07/01/2015
2.31
06/01/2015
2.33
05/01/2015
2.29
04/01/2015
4.62
02/01/2015
2.37
01/01/2015
2.33
31/12/2014
2.70
30/12/2014
2.17
29/12/2014
2.34
28/12/2014
4.68
26/12/2014
2.30
25/12/2014
2.32
24/12/2014
2.27
23/12/2014
2.37
22/12/2014
2.36
21/12/2014
4.72
19/12/2014
2.36
18/12/2014
2.38
17/12/2014
2.26
16/12/2014
2.23
15/12/2014
2.29
14/12/2014
4.59
12/12/2014
2.15
11/12/2014
2.29
10/12/2014
2.31
09/12/2014
2.31
08/12/2014
2.31
07/12/2014
4.63
05/12/2014
2.32
04/12/2014
2.29
03/12/2014
2.34
02/12/2014
2.31
01/12/2014
2.32
30/11/2014
4.61
28/11/2014
2.29
27/11/2014
2.32
26/11/2014
2.32
25/11/2014
2.31
24/11/2014
2.34
23/11/2014
4.68
21/11/2014
2.34
20/11/2014
2.35
19/11/2014
2.34
18/11/2014
2.34
17/11/2014
2.33
16/11/2014
4.79
14/11/2014
2.23
13/11/2014
2.35
12/11/2014
2.35
11/11/2014
2.34
10/11/2014
2.32
09/11/2014
4.73
07/11/2014
2.43
06/11/2014
2.36
05/11/2014
2.38
04/11/2014
2.37
03/11/2014
2.26
02/11/2014
4.67
31/10/2014
2.33
30/10/2014
2.37
29/10/2014
2.37
28/10/2014
2.38
27/10/2014
2.36
26/10/2014
9.60
22/10/2014
2.34
21/10/2014
2.40
20/10/2014
2.38
19/10/2014
4.78
17/10/2014
2.39
16/10/2014
2.38
15/10/2014
2.38
14/10/2014
2.35
13/10/2014
2.39
12/10/2014
4.77
10/10/2014
2.39
09/10/2014
2.42
08/10/2014
2.41
07/10/2014
2.41
06/10/2014
11.81
01/10/2014
2.51
30/09/2014
2.82
29/09/2014
2.46
28/09/2014
4.85
26/09/2014
2.40
25/09/2014
2.41
24/09/2014
2.39
23/09/2014
2.42
22/09/2014
2.39
21/09/2014
4.79
19/09/2014
2.41
18/09/2014
2.38
17/09/2014
2.39
16/09/2014
2.38
15/09/2014
2.36
14/09/2014
4.69
12/09/2014
2.32
11/09/2014
2.36
10/09/2014
2.35
09/09/2014
2.35
08/09/2014
2.36
07/09/2014
4.73
05/09/2014
2.36
04/09/2014
2.36
03/09/2014
2.37
02/09/2014
2.36
01/09/2014
2.36
31/08/2014
6.99
28/08/2014
2.32
27/08/2014
2.35
26/08/2014
2.32
25/08/2014
2.37
24/08/2014
4.69
22/08/2014
2.35
21/08/2014
2.34
20/08/2014
2.32
19/08/2014
2.34
18/08/2014
9.32
14/08/2014
2.33
13/08/2014
2.34
12/08/2014
2.33
11/08/2014
2.34
10/08/2014
4.68
08/08/2014
2.31
07/08/2014
2.34
06/08/2014
2.33
05/08/2014
2.31
04/08/2014
2.27
03/08/2014
4.68
01/08/2014
2.29
31/07/2014
2.32
30/07/2014
2.34
29/07/2014
2.34
28/07/2014
2.31
27/07/2014
4.70
25/07/2014
2.29
24/07/2014
2.35
23/07/2014
2.36
22/07/2014
2.35
21/07/2014
2.33
20/07/2014
4.65
18/07/2014
2.32
17/07/2014
2.35
16/07/2014
2.34
15/07/2014
2.31
14/07/2014
2.32
13/07/2014
4.71
11/07/2014
2.31
10/07/2014
2.34
09/07/2014
2.42
08/07/2014
2.32
07/07/2014
2.33
06/07/2014
4.67
04/07/2014
2.35
03/07/2014
2.36
02/07/2014
2.38
01/07/2014
2.49
30/06/2014
2.45
29/06/2014
4.81
27/06/2014
2.38
26/06/2014
2.36
25/06/2014
2.35
24/06/2014
2.34
23/06/2014
2.31
22/06/2014
4.74
20/06/2014
2.28
19/06/2014
2.33
18/06/2014
2.37
17/06/2014
2.37
16/06/2014
2.42
15/06/2014
4.81
13/06/2014
2.40
12/06/2014
2.34
11/06/2014
2.43
10/06/2014
2.36
09/06/2014
2.40
08/06/2014
4.75
06/06/2014
2.42
05/06/2014
2.37
04/06/2014
2.37
03/06/2014
2.39
02/06/2014
2.38
01/06/2014
4.67
30/05/2014
2.36
29/05/2014
2.39
28/05/2014
2.35
27/05/2014
2.41
26/05/2014
2.43
25/05/2014
4.82
23/05/2014
2.41
22/05/2014
2.46
21/05/2014
2.43
20/05/2014
2.43
19/05/2014
2.42
18/05/2014
4.92
16/05/2014
2.46
15/05/2014
2.43
14/05/2014
2.46
13/05/2014
2.51
12/05/2014
2.48
11/05/2014
4.93
09/05/2014
2.44
08/05/2014
2.44
07/05/2014
2.47
06/05/2014
2.40
05/05/2014
2.43
04/05/2014
4.94
02/05/2014
2.49
01/05/2014
2.47
30/04/2014
2.49
29/04/2014
2.49
28/04/2014
2.49
27/04/2014
4.99
25/04/2014
2.50
24/04/2014
2.49
23/04/2014
2.50
22/04/2014
2.49
21/04/2014
2.49
20/04/2014
7.52
17/04/2014
2.49
16/04/2014
2.49
15/04/2014
2.50
14/04/2014
7.53
11/04/2014
2.61
10/04/2014
2.47
09/04/2014
2.52
08/04/2014
2.50
07/04/2014
2.56
06/04/2014
4.84
04/04/2014
2.49
03/04/2014
2.99
02/04/2014
2.24
01/04/2014
10.41
28/03/2014
5.14
27/03/2014
2.88
26/03/2014
2.92
25/03/2014
2.52
24/03/2014
2.83
23/03/2014
5.18
21/03/2014
2.74
20/03/2014
2.75
19/03/2014
2.57
18/03/2014
2.63
17/03/2014
7.67
14/03/2014
2.67
13/03/2014
2.49
12/03/2014
2.50
11/03/2014
2.72
10/03/2014
2.44
09/03/2014
4.95
07/03/2014
2.61
06/03/2014
2.42
05/03/2014
2.70
04/03/2014
2.31
03/03/2014
2.48
02/03/2014
4.77
28/02/2014
2.39
27/02/2014
2.40
26/02/2014
2.49
25/02/2014
2.42
24/02/2014
2.38
23/02/2014
4.76
21/02/2014
2.35
20/02/2014
2.40
19/02/2014
2.39
18/02/2014
2.37
17/02/2014
2.39
16/02/2014
4.77
14/02/2014
2.37
13/02/2014
2.33
12/02/2014
2.40
11/02/2014
2.39
10/02/2014
2.37
09/02/2014
4.79
07/02/2014
2.38
06/02/2014
2.37
05/02/2014
2.37
04/02/2014
2.34
03/02/2014
2.34
02/02/2014
4.59
31/01/2014
2.41
30/01/2014
2.33
29/01/2014
2.35
28/01/2014
2.39
27/01/2014
2.39
26/01/2014
4.79
24/01/2014
2.36
23/01/2014
2.48
22/01/2014
2.43
21/01/2014
2.38
20/01/2014
2.43
19/01/2014
4.86
17/01/2014
2.42
16/01/2014
2.38
15/01/2014
2.40
14/01/2014
2.41
13/01/2014
2.42
12/01/2014
4.86
10/01/2014
2.59
09/01/2014
2.38
08/01/2014
2.56
07/01/2014
2.43
06/01/2014
2.41
05/01/2014
4.75
03/01/2014
2.46
02/01/2014
2.48
01/01/2014
2.48
31/12/2013
2.48
30/12/2013
2.42
29/12/2013
4.91
27/12/2013
2.50
26/12/2013
2.44
25/12/2013
2.46
24/12/2013
2.47
23/12/2013
2.47
22/12/2013
4.96
20/12/2013
2.45
19/12/2013
2.45
18/12/2013
2.50
17/12/2013
2.52
16/12/2013
2.45
15/12/2013
4.97
13/12/2013
2.48
12/12/2013
2.48
11/12/2013
2.51
10/12/2013
2.48
09/12/2013
2.48
08/12/2013
4.98
06/12/2013
2.42
05/12/2013
2.48
04/12/2013
2.52
03/12/2013
2.50
02/12/2013
2.50
01/12/2013
5.00
29/11/2013
2.52
28/11/2013
2.47
27/11/2013
2.48
26/11/2013
2.50
25/11/2013
2.52
24/11/2013
5.01
22/11/2013
2.51
21/11/2013
2.50
20/11/2013
2.52
19/11/2013
2.53
18/11/2013
2.55
17/11/2013
7.64
14/11/2013
2.60
13/11/2013
2.54
12/11/2013
2.59
11/11/2013
2.58
10/11/2013
5.18
08/11/2013
2.68
07/11/2013
2.55
06/11/2013
2.67
05/11/2013
2.71
04/11/2013
7.87
01/11/2013
2.62
31/10/2013
2.70
30/10/2013
2.74
29/10/2013
2.63
28/10/2013
2.66
27/10/2013
5.31
25/10/2013
2.65
24/10/2013
2.67
23/10/2013
2.64
22/10/2013
2.85
21/10/2013
2.65
20/10/2013
5.37
18/10/2013
2.82
17/10/2013
2.71
16/10/2013
2.67
15/10/2013
2.64
14/10/2013
2.79
13/10/2013
5.37
11/10/2013
2.79
10/10/2013
2.67
09/10/2013
2.66
08/10/2013
4.18
07/10/2013
2.77
06/10/2013
5.61
04/10/2013
2.86
03/10/2013
2.96
02/10/2013
2.78
01/10/2013
2.79
30/09/2013
3.32
29/09/2013
5.61
27/09/2013
2.84
26/09/2013
2.80
25/09/2013
2.85
24/09/2013
2.84
23/09/2013
3.10
22/09/2013
5.66
20/09/2013
3.40
19/09/2013
2.96
18/09/2013
2.94
17/09/2013
2.96
16/09/2013
2.94
15/09/2013
5.85
13/09/2013
2.92
12/09/2013
2.91
11/09/2013
2.89
10/09/2013
2.90
09/09/2013
8.81
06/09/2013
2.95
05/09/2013
3.05
04/09/2013
2.95
03/09/2013
2.93
02/09/2013
2.96
01/09/2013
5.89
30/08/2013
2.98
29/08/2013
2.96
28/08/2013
2.92
27/08/2013
2.92
26/08/2013
2.97
25/08/2013
5.80
23/08/2013
2.95
22/08/2013
3.01
21/08/2013
2.99
20/08/2013
2.97
19/08/2013
2.99
18/08/2013
5.85
16/08/2013
3.06
15/08/2013
2.99
14/08/2013
2.98
13/08/2013
2.95
12/08/2013
3.07
11/08/2013
9.05
08/08/2013
3.08
07/08/2013
2.97
06/08/2013
3.04
05/08/2013
3.05
04/08/2013
5.09
02/08/2013
3.01
01/08/2013
3.04
31/07/2013
3.02
30/07/2013
3.15
29/07/2013
3.30
23/07/2013
0.51
15/07/2013
2.19
14/07/2013
4.37
12/07/2013
2.24
11/07/2013
2.25
10/07/2013
2.22
09/07/2013
2.28
08/07/2013
2.19
07/07/2013
4.45
05/07/2013
2.42
04/07/2013
2.47
03/07/2013
2.23
02/07/2013
2.39
01/07/2013
7.01
28/06/2013
2.40
27/06/2013
2.24
26/06/2013
2.25
25/06/2013
2.21
24/06/2013
2.23
23/06/2013
4.37
21/06/2013
2.20
20/06/2013
2.20
19/06/2013
2.23
18/06/2013
2.20
17/06/2013
2.24
16/06/2013
4.40
14/06/2013
2.22
13/06/2013
2.19
12/06/2013
2.20
11/06/2013
2.22
10/06/2013
2.24
09/06/2013
4.53
07/06/2013
2.28
06/06/2013
2.25
05/06/2013
2.30
04/06/2013
2.26
03/06/2013
2.23
02/06/2013
4.41
31/05/2013
2.21
30/05/2013
2.23
29/05/2013
2.28
28/05/2013
2.29
27/05/2013
2.28
26/05/2013
4.59
24/05/2013
2.29
23/05/2013
2.29
22/05/2013
2.33
21/05/2013
2.30
20/05/2013
2.31
19/05/2013
4.63
17/05/2013
2.30
16/05/2013
2.31
15/05/2013
2.34
14/05/2013
2.31
13/05/2013
2.32
12/05/2013
4.67
10/05/2013
2.33
09/05/2013
2.35
08/05/2013
2.33
07/05/2013
2.32
06/05/2013
2.33
05/05/2013
4.71
03/05/2013
2.39
02/05/2013
2.36
01/05/2013
2.39
30/04/2013
2.36
29/04/2013
2.34
28/04/2013
4.69
26/04/2013
2.35
25/04/2013
2.37
24/04/2013
2.35
23/04/2013
2.30
22/04/2013
2.40
21/04/2013
7.12
18/04/2013
2.54
17/04/2013
2.36
16/04/2013
2.51
15/04/2013
2.38
14/04/2013
4.67
12/04/2013
2.55
11/04/2013
2.36
10/04/2013
2.38
09/04/2013
2.40
08/04/2013
2.41
07/04/2013
4.76
05/04/2013
2.57
04/04/2013
2.65
03/04/2013
3.00
02/04/2013
3.73
01/04/2013
10.41
28/03/2013
3.02
27/03/2013
2.58
26/03/2013
2.54
25/03/2013
2.59
24/03/2013
5.02
22/03/2013
2.49
21/03/2013
2.54
20/03/2013
2.47
19/03/2013
2.49
18/03/2013
2.46
17/03/2013
4.86
15/03/2013
2.43
14/03/2013
2.43
13/03/2013
2.39
12/03/2013
2.44
11/03/2013
2.42
10/03/2013
4.77
08/03/2013
2.41
07/03/2013
2.33
06/03/2013
2.37
05/03/2013
2.35
04/03/2013
2.30
03/03/2013
4.62
01/03/2013
2.33
28/02/2013
2.29
27/02/2013
2.31
26/02/2013
2.31
25/02/2013
2.30
24/02/2013
4.61
22/02/2013
2.31
21/02/2013
2.30
20/02/2013
2.30
19/02/2013
2.32
18/02/2013
2.28
17/02/2013
4.58
15/02/2013
2.29
14/02/2013
2.31
13/02/2013
2.31
12/02/2013
2.34
11/02/2013
2.31
10/02/2013
4.60
08/02/2013
2.30
07/02/2013
2.31
06/02/2013
2.30
05/02/2013
2.30
04/02/2013
2.30
03/02/2013
4.62
01/02/2013
2.31
31/01/2013
2.31
30/01/2013
2.32
29/01/2013
2.36
28/01/2013
2.33
27/01/2013
7.00
24/01/2013
2.33
23/01/2013
2.34
22/01/2013
2.33
21/01/2013
2.32
20/01/2013
4.65
18/01/2013
2.34
17/01/2013
2.33
16/01/2013
2.35
15/01/2013
2.34
14/01/2013
2.32
13/01/2013
4.67
11/01/2013
2.34
10/01/2013
2.34
09/01/2013
2.35
08/01/2013
2.35
07/01/2013
2.34
06/01/2013
4.69
04/01/2013
2.35
03/01/2013
2.40
02/01/2013
2.40
01/01/2013
2.48

Holding Type Holding %
[ICRA]A1+
8.18
CARE A1+
0.41
Cash
0.78
CRISIL A1+
43.62
IND A1+
6.54
Sov
40.45

Financial Health Checkup

Money Simplified Videos

Infographics