Baroda BNP Paribas Liquid Fund - IDCW - Direct Plan

Item: Baroda BNP Paribas Liquid Fund - IDCW - Direct Plan
Rating: 2
Author: PersonalFN

Invest Now

₹1002.0849 0 %Nav, as on 18-07-2025
Previous Nav
₹ 1002.0849
Net Change on 18-07-2025
₹0
PersonalFN Rating
Category
Debt - Liquid Fund
Assets (Cr.)
₹ 9,252.18
Expense Ratio
0.17%
(As on Jun 30, 2025)

Fund Overview IDCW | Direct Plan

Fund House
Baroda BNP Paribas Mutual Fund
Launch Date
01-Jan-2013
Benchmark
Crisil 1 Yr T-Bill Index
Minimum Investment (₹)
5,000
Minimum Addl Investment (₹)
1,000
Exit Load (%)
0.007% for Day 1, 0.0065% on Day 2, 0.0060% on Day 3, 0.0055% on Day 4, 0.0050% on Day 5, 0.0045% on Day 6, NIL on or after 7D
Minimum SIP Investment (₹)
500
Minimum STP Investment (₹)
1,000
Minimum SWP Investment (₹)
1,000
52 Week Low Nav (₹)
2161.69
52 Week Low Nav Date
17-Jul-2024
52 Week High Nav (₹)
2316.14
52 Week High Nav Date
16-Jul-2025

Fund Objective

The main objective of the Scheme is to generate income with a high level of liquidity by investing in a portfolio of money market & debt securities.

Fund Performance

Scheme Name	1-Month Return (%)	3-Month Return (%)	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Since Inception
Baroda BNP Paribas LIQUID FUND - DIRECT PLAN - DAILY IDCW OPTION	6.01	6.28	7.16	7.06	5.65	5.70
Crisil 1 Yr T-Bill Index	N/A	N/A	N/A	N/A	N/A	N/A
CRISIL Liquid Debt Index	N/A	N/A	N/A	N/A	N/A	N/A

Returns upto 1 year is Annualised, and above 1 year are Compounded Annualised

Peer Fund Comparison

Scheme Name	Launch Date	Ratings	1-Year Return (%)	3-Year Return (%)	5-Year Return (%)	Expense Ratio (%)	Assets (Cr.)
Baroda BNP Paribas LIQUID FUND - DIRECT PLAN - DAILY IDCW OPTION	Jan 01, 2013		7.16	7.06	5.65	0.17	9,252.18
HDFC Liquid Fund - IDCW Daily - Direct Plan	Dec 31, 2012	Unrated	7.17	7.01	5.57	0.20	63,547.69
HDFC Liquid Fund - IDCW Monthly - Direct Plan	Dec 31, 2012	Unrated	7.18	7.02	5.59	0.20	63,547.69
HDFC Liquid Fund - IDCW Weekly - Direct Plan	Dec 31, 2012	Unrated	7.18	7.02	5.57	0.20	63,547.69
SBI Liquid Fund - Direct Paln - Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)	Sep 10, 2013		7.12	7.01	5.59	0.21	62,208.07
SBI Liquid Fund - Direct Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)	Dec 31, 2012		7.09	6.99	5.58	0.21	62,208.07

Fund Holdings as on 30-June-2025

Company % Assets
364 Days Tbill (MD 07/08/2025)
5.80
Union Bank of India (15/09/2025) ** #
5.34
91 Days Tbill (MD 25/09/2025)
4.80
Reliance Retail Ventures Limited (14/08/2025) **
3.76
NTPC Limited (30/07/2025) **
3.23
Indian Oil Corporation Limited (08/08/2025) **
3.22
Punjab National Bank (21/08/2025) ** #
3.22
Canara Bank (22/08/2025) ** #
3.22
National Bank For Agriculture and Rural Development (22/08/2025) **
3.22
Small Industries Dev Bank of India (26/08/2025) **
3.21
Indian Oil Corporation Limited (04/09/2025)
3.21
Grasim Industries Limited (12/09/2025) **
3.20
National Bank For Agriculture and Rural Development (03/09/2025) **
2.94
91 Days Tbill (MD 17/07/2025)
2.70
Reliance Jio Infocomm Limited (22/07/2025) **
2.69
Indian Bank (07/08/2025) ** #
2.69
Sundaram Finance Limited (25/08/2025) **
2.68
ICICI Securities Limited (13/08/2025) **
2.41
Axis Bank Limited (09/09/2025) ** #
2.40
8.17% Embassy Office Parks REIT (05/09/2025) **
2.17
Piramal Finance Limited (07/08/2025) **
2.15
HDFC Bank Limited (18/09/2025) ** #
2.13
5.776% LIC Housing Finance Limited (11/09/2025) **
1.89
Motilal Oswal Financial Services Limited (14/08/2025) **
1.88
Canara Bank (03/09/2025) ** #
1.87
Kisetsu Saison Fin Ind Pvt Ltd (29/07/2025) **
1.61
Hindustan Zinc Limited (04/09/2025) **
1.60
7.13% Power Finance Corporation Limited (08/08/2025) **
1.46
Kotak Securities Limited (19/08/2025) **
1.34
Bajaj Housing Finance Limited (29/08/2025) **
1.34
Deutsche Investments India Pvt Limited (09/09/2025) **
1.28
Hindustan Zinc Limited (25/07/2025) **
1.08
Hindustan Zinc Limited (20/08/2025) **
1.07
Manappuram Finance Limited (20/08/2025) **
1.07
Network18 Media & Investments Limited (02/09/2025) **
1.07
360 One WAM Limited (26/08/2025) **
1.07
Barclays Investments & Loans (India) Private Limited (01/09/2025) **
1.07
LIC Housing Finance Limited (11/09/2025) **
1.07
Axis Bank Limited (15/09/2025) #
1.07
National Bank For Agriculture and Rural Development (16/09/2025) **
1.07
Manappuram Finance Limited (11/09/2025) **
1.07
ICICI Securities Limited (25/09/2025) **
1.07
7.95% Sundaram Finance Limited (29/08/2025) **
0.81
7.55% Sundaram Home Finance Limited (02/09/2025) **
0.54
Indian Oil Corporation Limited (03/09/2025) **
0.53
HDFC Bank Limited (15/09/2025) ** #
0.53
Barclays Investments & Loans (India) Private Limited (08/09/2025) **
0.53
7.38% Kotak Mahindra Prime Limited (20/08/2025) **
0.49
5.85% Export Import Bank of India (12/09/2025) **
0.27
91 Days Tbill (MD 24/07/2025)
0.27
364 Days Tbill (MD 31/07/2025)
0.27
182 Days Tbill (MD 31/07/2025)
0.27
Canara Bank (02/09/2025) ** #
0.27
Indian Bank (08/09/2025) ** #
0.27
Corporate Debt Market Development Fund #
0.25
Clearing Corporation of India Ltd
0.00
Net Receivables / (Payables)
-1.74

Sector Holding%
Miscellaneous
56.74

Fund Manager

Gurvinder Singh Wasan

Education:CA, Chartered Financial Analyst from CFA Institute USA (Charter awaited) & M. Com
Experience:7 Years
Basic Details:Mr. Wasan has more than 7 years of experience Fixed Income Markets, Credit Analysis and Structured Finance. Prior to joining Principal Mutual Fund, he has worked with Crisil Ltd. and ICICI Bank Ltd.
Funds Managed:
Baroda BNP Paribas Banking and PSU Bond Fund
Baroda BNP Paribas Banking and PSU Bond Fund
Baroda BNP Paribas Gold ETF
Baroda BNP Paribas Multi Asset Active Fund of Funds
Baroda BNP Paribas NIFTY SDL December 2026 Index Fund
Baroda BNP Paribas Retirement Fund
Baroda BNP Paribas Credit Risk Fund
Baroda BNP Paribas Balanced Advantage Fund
Baroda BNP Paribas Balanced Advantage Fund
Baroda BNP Paribas Equity Savings Fund
Baroda BNP Paribas Equity Savings Fund
Baroda BNP Paribas Gilt Fund
Baroda BNP Paribas Liquid Fund
Baroda BNP Paribas Money Market Fund
Baroda BNP Paribas Overnight Fund
Baroda BNP Paribas Overnight Fund
Baroda BNP Paribas Credit Risk Fund
Baroda BNP Paribas Gilt Fund
Baroda BNP Paribas Liquid Fund
Baroda BNP Paribas Money Market Fund
Baroda BNP Paribas Short Duration Fund
Baroda BNP Paribas Short Duration Fund
Baroda BNP Paribas Ultra Short Duration Fund
Baroda BNP Paribas Ultra Short Duration Fund
Baroda BNP Paribas Conservative Hybrid Fund
Baroda BNP Paribas Corporate Bond Fund
Baroda BNP Paribas Dynamic Bond Fund
Baroda BNP Paribas Low Duration Fund
Baroda BNP Paribas Aggressive Hybrid Fund
Baroda BNP Paribas Aggressive Hybrid Fund
Baroda BNP Paribas Balanced Advantage Fund
Baroda BNP Paribas Banking and PSU Bond Fund
Baroda BNP Paribas Conservative Hybrid Fund
Baroda BNP Paribas Corporate Bond Fund
Baroda BNP Paribas Credit Risk Fund
Baroda BNP Paribas Dynamic Bond Fund
Baroda BNP Paribas Equity Savings Fund
Baroda BNP Paribas Gilt Fund
Baroda BNP Paribas Liquid Fund
Baroda BNP Paribas Low Duration Fund
Baroda BNP Paribas Money Market Fund
Baroda BNP Paribas Multi Asset Active Fund of Funds
Baroda BNP Paribas NIFTY SDL December 2026 Index Fund
Baroda BNP Paribas NIFTY SDL December 2028 Index Fund
Baroda BNP Paribas NIFTY SDL December 2028 Index Fund
Baroda BNP Paribas Overnight Fund
Baroda BNP Paribas Retirement Fund
Baroda BNP Paribas Short Duration Fund
Baroda BNP Paribas Ultra Short Duration Fund

Vikram Pamnani

Most Recent Dividend

Dividend Details

Record Date Dividend (%)
17/07/2025
1.56
16/07/2025
1.62
15/07/2025
1.38
14/07/2025
1.89
13/07/2025
1.51
12/07/2025
1.51
11/07/2025
1.32
10/07/2025
1.48
09/07/2025
1.17
08/07/2025
1.45
07/07/2025
1.97
06/07/2025
1.49
05/07/2025
1.49
04/07/2025
1.60
03/07/2025
2.19
02/07/2025
2.13
01/07/2025
2.46
30/06/2025
2.95
29/06/2025
1.58
28/06/2025
1.58
27/06/2025
1.02
26/06/2025
1.36
25/06/2025
1.22
24/06/2025
1.78
23/06/2025
1.72
22/06/2025
1.55
21/06/2025
1.55
20/06/2025
1.67
19/06/2025
1.72
18/06/2025
1.49
17/06/2025
1.69
16/06/2025
1.12
15/06/2025
1.52
14/06/2025
1.52
13/06/2025
1.31
12/06/2025
1.05
11/06/2025
1.31
10/06/2025
1.43
09/06/2025
1.56
08/06/2025
1.53
07/06/2025
1.53
06/06/2025
4.92
05/06/2025
1.76
04/06/2025
1.62
03/06/2025
1.97
02/06/2025
1.80
01/06/2025
1.69
31/05/2025
1.69
30/05/2025
1.95
29/05/2025
1.71
28/05/2025
1.83
27/05/2025
1.67
26/05/2025
2.20
25/05/2025
1.69
24/05/2025
1.69
23/05/2025
2.03
22/05/2025
2.36
21/05/2025
2.19
20/05/2025
1.80
19/05/2025
2.00
18/05/2025
1.72
17/05/2025
1.72
16/05/2025
1.97
15/05/2025
1.70
14/05/2025
1.91
13/05/2025
2.48
12/05/2025
1.74
11/05/2025
1.74
10/05/2025
1.74
09/05/2025
1.23
08/05/2025
1.39
07/05/2025
1.47
06/05/2025
1.65
05/05/2025
1.88
04/05/2025
1.71
03/05/2025
1.71
02/05/2025
1.79
01/05/2025
1.72
30/04/2025
1.84
29/04/2025
1.03
28/04/2025
1.39
27/04/2025
1.70
26/04/2025
1.69
25/04/2025
1.34
24/04/2025
1.66
23/04/2025
1.75
22/04/2025
1.76
21/04/2025
1.65
20/04/2025
1.68
19/04/2025
1.68
18/04/2025
1.68
17/04/2025
1.65
16/04/2025
1.53
15/04/2025
2.11
14/04/2025
1.69
13/04/2025
1.69
12/04/2025
1.69
11/04/2025
1.80
10/04/2025
1.68
09/04/2025
2.48
08/04/2025
2.21
07/04/2025
1.12
06/04/2025
1.69
05/04/2025
1.69
04/04/2025
2.02
03/04/2025
4.38
02/04/2025
6.11
01/04/2025
1.88
31/03/2025
1.77
30/03/2025
1.88
29/03/2025
1.88
28/03/2025
11.52
27/03/2025
0.18
26/03/2025
2.50
25/03/2025
2.59
24/03/2025
2.91
23/03/2025
1.95
22/03/2025
1.95
21/03/2025
2.53
20/03/2025
2.11
19/03/2025
1.92
18/03/2025
1.65
17/03/2025
1.59
16/03/2025
1.98
15/03/2025
1.98
14/03/2025
1.98
13/03/2025
2.04
12/03/2025
1.82
11/03/2025
1.53
10/03/2025
1.78
09/03/2025
1.92
08/03/2025
1.91
07/03/2025
1.09
06/03/2025
1.89
05/03/2025
1.68
04/03/2025
1.80
03/03/2025
1.68
02/03/2025
1.91
01/03/2025
1.91
28/02/2025
1.79
27/02/2025
1.53
26/02/2025
1.87
25/02/2025
1.67
24/02/2025
2.15
23/02/2025
1.87
22/02/2025
1.87
21/02/2025
2.05
20/02/2025
1.70
19/02/2025
1.87
18/02/2025
1.91
17/02/2025
1.77
16/02/2025
1.88
15/02/2025
1.88
14/02/2025
1.92
13/02/2025
1.87
12/02/2025
2.13
11/02/2025
2.21
10/02/2025
1.63
09/02/2025
1.88
08/02/2025
1.88
07/02/2025
1.81
06/02/2025
2.40
05/02/2025
2.66
04/02/2025
2.27
03/02/2025
2.01
02/02/2025
1.93
01/02/2025
1.93
31/01/2025
1.92
30/01/2025
1.88
29/01/2025
2.03
28/01/2025
2.01
27/01/2025
2.04
26/01/2025
1.93
25/01/2025
1.93
24/01/2025
1.78
23/01/2025
1.90
22/01/2025
1.67
21/01/2025
1.91
20/01/2025
1.81
19/01/2025
1.91
18/01/2025
1.91
17/01/2025
1.88
16/01/2025
2.18
15/01/2025
2.07
14/01/2025
2.17
13/01/2025
2.03
12/01/2025
1.93
11/01/2025
1.93
10/01/2025
1.92
09/01/2025
1.25
08/01/2025
1.07
07/01/2025
1.79
06/01/2025
2.11
05/01/2025
1.88
04/01/2025
1.88
03/01/2025
1.65
02/01/2025
2.55
01/01/2025
2.43
31/12/2024
4.86
30/12/2024
1.99
29/12/2024
1.97
28/12/2024
1.97
27/12/2024
1.95
26/12/2024
1.86
25/12/2024
1.96
24/12/2024
0.96
23/12/2024
1.23
22/12/2024
1.94
21/12/2024
1.94
20/12/2024
1.83
19/12/2024
1.57
18/12/2024
1.70
17/12/2024
1.67
16/12/2024
2.29
15/12/2024
1.90
14/12/2024
1.90
13/12/2024
1.47
12/12/2024
1.72
11/12/2024
1.70
10/12/2024
1.77
09/12/2024
1.92
08/12/2024
1.89
07/12/2024
1.89
06/12/2024
2.21
05/12/2024
1.95
04/12/2024
1.99
03/12/2024
1.66
02/12/2024
2.06
01/12/2024
1.89
30/11/2024
1.89
29/11/2024
2.00
28/11/2024
1.66
27/11/2024
1.84
26/11/2024
0.60
25/11/2024
1.94
24/11/2024
1.88
23/11/2024
1.88
22/11/2024
1.83
21/11/2024
1.69
20/11/2024
1.86
19/11/2024
1.97
18/11/2024
1.81
17/11/2024
1.86
16/11/2024
1.86
15/11/2024
1.86
14/11/2024
2.02
13/11/2024
2.01
12/11/2024
1.90
11/11/2024
1.84
10/11/2024
1.86
09/11/2024
1.86
08/11/2024
1.93
07/11/2024
1.86
06/11/2024
2.05
05/11/2024
2.34
04/11/2024
2.08
03/11/2024
1.87
02/11/2024
1.87
01/11/2024
1.87
31/10/2024
1.91
30/10/2024
1.98
29/10/2024
1.93
28/10/2024
1.81
27/10/2024
1.88
26/10/2024
1.88
25/10/2024
1.90
24/10/2024
1.79
23/10/2024
1.87
22/10/2024
1.63
21/10/2024
1.86
20/10/2024
1.87
19/10/2024
1.87
18/10/2024
1.84
17/10/2024
1.72
16/10/2024
1.85
15/10/2024
1.61
14/10/2024
1.77
13/10/2024
1.85
12/10/2024
1.85
11/10/2024
1.99
10/10/2024
1.86
09/10/2024
2.14
08/10/2024
1.96
07/10/2024
1.89
06/10/2024
1.85
05/10/2024
1.85
04/10/2024
2.38
03/10/2024
2.60
02/10/2024
1.86
01/10/2024
2.31
30/09/2024
3.10
29/09/2024
1.90
28/09/2024
1.90
27/09/2024
1.83
26/09/2024
2.12
25/09/2024
1.81
24/09/2024
1.99
23/09/2024
2.07
22/09/2024
1.92
21/09/2024
1.92
20/09/2024
2.11
19/09/2024
2.06
18/09/2024
1.92
17/09/2024
2.03
16/09/2024
1.91
15/09/2024
1.92
14/09/2024
1.92
13/09/2024
1.97
12/09/2024
1.85
11/09/2024
1.92
10/09/2024
1.70
09/09/2024
1.93
08/09/2024
1.90
07/09/2024
1.90
06/09/2024
1.65
05/09/2024
1.76
04/09/2024
1.86
03/09/2024
1.86
02/09/2024
2.17
01/09/2024
1.90
31/08/2024
1.90
30/08/2024
1.82
29/08/2024
1.86
28/08/2024
1.79
27/08/2024
1.87
26/08/2024
1.87
25/08/2024
1.87
24/08/2024
1.87
23/08/2024
1.89
22/08/2024
1.96
21/08/2024
1.83
20/08/2024
2.06
19/08/2024
1.80
18/08/2024
1.87
17/08/2024
1.87
16/08/2024
1.94
15/08/2024
1.87
14/08/2024
2.00
13/08/2024
1.86
12/08/2024
1.78
11/08/2024
1.87
10/08/2024
2.05
09/08/2024
1.96
08/08/2024
1.87
07/08/2024
1.91
06/08/2024
1.70
05/08/2024
2.11
04/08/2024
1.87
03/08/2024
1.88
02/08/2024
1.82
01/08/2024
1.91
31/07/2024
1.86
30/07/2024
1.96
29/07/2024
1.92
28/07/2024
1.89
27/07/2024
1.89
26/07/2024
1.78
25/07/2024
1.92
24/07/2024
1.88
23/07/2024
1.77
22/07/2024
2.01
21/07/2024
1.88
20/07/2024
1.88
19/07/2024
1.89
18/07/2024
2.10
17/07/2024
1.89
16/07/2024
1.76
15/07/2024
2.15
14/07/2024
1.88
13/07/2024
1.88
12/07/2024
2.07
11/07/2024
2.15
10/07/2024
1.94
09/07/2024
1.95
08/07/2024
1.61
07/07/2024
1.89
06/07/2024
1.89
05/07/2024
1.61
04/07/2024
1.76
03/07/2024
1.97
02/07/2024
3.00
01/07/2024
3.09
30/06/2024
1.93
29/06/2024
1.93
28/06/2024
2.57
27/06/2024
1.85
26/06/2024
1.69
25/06/2024
1.35
24/06/2024
1.85
23/06/2024
1.91
22/06/2024
1.91
21/06/2024
1.96
20/06/2024
1.91
19/06/2024
1.94
18/06/2024
1.89
17/06/2024
1.91
16/06/2024
1.91
15/06/2024
1.91
14/06/2024
1.82
13/06/2024
1.76
12/06/2024
1.98
11/06/2024
2.01
10/06/2024
2.02
09/06/2024
1.91
08/06/2024
1.91
07/06/2024
1.97
06/06/2024
2.11
05/06/2024
1.98
04/06/2024
1.77
03/06/2024
2.08
02/06/2024
1.91
01/06/2024
1.91
31/05/2024
1.88
30/05/2024
1.95
29/05/2024
1.93
28/05/2024
1.94
27/05/2024
1.89
26/05/2024
1.91
25/05/2024
1.91
24/05/2024
1.87
23/05/2024
1.94
22/05/2024
1.94
21/05/2024
2.75
20/05/2024
1.94
19/05/2024
1.94
18/05/2024
1.94
17/05/2024
2.02
16/05/2024
2.10
15/05/2024
2.22
14/05/2024
2.19
13/05/2024
1.90
12/05/2024
1.96
11/05/2024
1.96
10/05/2024
1.68
09/05/2024
1.67
08/05/2024
1.28
07/05/2024
1.48
06/05/2024
1.84
05/05/2024
1.90
04/05/2024
1.90
03/05/2024
2.23
02/05/2024
2.27
01/05/2024
1.93
30/04/2024
1.55
29/04/2024
1.70
28/04/2024
1.93
27/04/2024
1.93
26/04/2024
1.38
25/04/2024
1.24
24/04/2024
1.66
23/04/2024
1.92
22/04/2024
1.76
21/04/2024
1.86
20/04/2024
1.86
19/04/2024
1.51
18/04/2024
1.81
17/04/2024
1.84
16/04/2024
2.02
15/04/2024
2.20
14/04/2024
1.88
13/04/2024
1.88
12/04/2024
1.87
11/04/2024
1.85
10/04/2024
2.80
09/04/2024
1.87
08/04/2024
2.86
07/04/2024
1.90
06/04/2024
1.90
05/04/2024
2.31
04/04/2024
2.35
03/04/2024
2.07
02/04/2024
5.69
01/04/2024
2.02
31/03/2024
2.02
30/03/2024
2.01
29/03/2024
2.01
28/03/2024
7.46
27/03/2024
1.63
26/03/2024
1.02
25/03/2024
2.09
24/03/2024
2.09
23/03/2024
2.09
22/03/2024
1.27
21/03/2024
1.47
20/03/2024
1.96
19/03/2024
1.83
18/03/2024
2.04
17/03/2024
2.05
16/03/2024
2.05
15/03/2024
1.60
14/03/2024
1.64
13/03/2024
2.26
12/03/2024
2.16
11/03/2024
2.09
10/03/2024
1.98
09/03/2024
1.98
08/03/2024
1.98
07/03/2024
1.97
06/03/2024
2.01
05/03/2024
2.03
04/03/2024
2.09
03/03/2024
1.97
02/03/2024
1.97
01/03/2024
1.99
29/02/2024
2.03
28/02/2024
2.09
27/02/2024
2.11
26/02/2024
1.92
25/02/2024
1.97
24/02/2024
1.97
23/02/2024
2.17
22/02/2024
2.56
21/02/2024
2.26
20/02/2024
2.12
19/02/2024
1.98
18/02/2024
1.98
17/02/2024
1.98
16/02/2024
2.21
15/02/2024
2.38
14/02/2024
2.10
13/02/2024
1.98
12/02/2024
1.84
11/02/2024
2.03
10/02/2024
2.03
09/02/2024
1.87
08/02/2024
1.82
07/02/2024
3.00
06/02/2024
1.93
05/02/2024
1.97
04/02/2024
1.97
03/02/2024
1.97
02/02/2024
2.20
01/02/2024
2.07
31/01/2024
1.96
30/01/2024
1.85
29/01/2024
2.00
28/01/2024
1.98
27/01/2024
1.98
26/01/2024
1.98
25/01/2024
1.75
24/01/2024
1.48
23/01/2024
1.67
22/01/2024
1.92
21/01/2024
1.92
20/01/2024
1.92
19/01/2024
1.88
18/01/2024
1.81
17/01/2024
1.75
16/01/2024
1.76
15/01/2024
1.81
14/01/2024
1.88
13/01/2024
1.88
12/01/2024
1.97
11/01/2024
1.90
10/01/2024
1.98
09/01/2024
2.44
08/01/2024
2.11
07/01/2024
3.09
06/01/2024
1.91
05/01/2024
2.00
04/01/2024
2.21
03/01/2024
2.11
02/01/2024
2.34
01/01/2024
2.55
31/12/2023
1.97
30/12/2023
1.97
29/12/2023
3.66
28/12/2023
2.65
27/12/2023
1.72
26/12/2023
1.86
25/12/2023
2.02
24/12/2023
2.02
23/12/2023
2.02
22/12/2023
2.02
21/12/2023
2.16
20/12/2023
1.92
19/12/2023
2.39
18/12/2023
1.77
17/12/2023
2.06
16/12/2023
2.07
15/12/2023
1.21
14/12/2023
1.67
13/12/2023
2.03
12/12/2023
1.28
11/12/2023
1.57
10/12/2023
2.00
09/12/2023
2.00
08/12/2023
1.84
07/12/2023
2.16
06/12/2023
2.01
05/12/2023
1.97
04/12/2023
1.68
03/12/2023
1.95
02/12/2023
1.94
01/12/2023
1.74
30/11/2023
1.81
29/11/2023
1.89
28/11/2023
1.86
27/11/2023
1.94
26/11/2023
1.94
25/11/2023
1.94
24/11/2023
1.85
23/11/2023
1.83
22/11/2023
1.89
21/11/2023
1.86
20/11/2023
1.83
19/11/2023
1.92
18/11/2023
1.92
17/11/2023
1.84
16/11/2023
1.74
15/11/2023
2.02
14/11/2023
1.92
13/11/2023
2.07
12/11/2023
1.92
11/11/2023
1.92
10/11/2023
1.76
09/11/2023
1.67
08/11/2023
1.86
07/11/2023
1.86
06/11/2023
2.01
05/11/2023
1.93
04/11/2023
1.93
03/11/2023
1.87
02/11/2023
2.11
01/11/2023
1.91
31/10/2023
1.93
30/10/2023
2.03
29/10/2023
1.92
28/10/2023
1.91
27/10/2023
1.89
26/10/2023
1.80
25/10/2023
1.81
24/10/2023
1.92
23/10/2023
1.92
22/10/2023
1.93
21/10/2023
1.92
20/10/2023
1.42
19/10/2023
1.55
18/10/2023
1.99
17/10/2023
1.91
16/10/2023
1.91
15/10/2023
1.93
14/10/2023
1.93
13/10/2023
1.86
12/10/2023
1.70
11/10/2023
1.80
10/10/2023
1.79
09/10/2023
1.88
08/10/2023
1.98
07/10/2023
1.98
06/10/2023
1.27
05/10/2023
1.88
04/10/2023
1.95
03/10/2023
2.02
02/10/2023
1.87
01/10/2023
1.87
30/09/2023
1.87
29/09/2023
2.82
28/09/2023
1.89
27/09/2023
2.25
26/09/2023
1.41
25/09/2023
1.85
24/09/2023
1.92
23/09/2023
1.92
22/09/2023
1.77
21/09/2023
2.00
20/09/2023
1.83
19/09/2023
1.92
18/09/2023
1.68
17/09/2023
1.87
16/09/2023
1.87
15/09/2023
1.83
14/09/2023
2.24
13/09/2023
1.83
12/09/2023
1.54
11/09/2023
1.81
10/09/2023
1.87
09/09/2023
1.87
08/09/2023
1.71
07/09/2023
1.80
06/09/2023
1.87
05/09/2023
1.85
04/09/2023
1.81
03/09/2023
1.85
02/09/2023
1.85
01/09/2023
2.14
31/08/2023
2.10
30/08/2023
1.83
29/08/2023
1.83
28/08/2023
1.84
27/08/2023
1.87
26/08/2023
1.87
25/08/2023
1.89
24/08/2023
1.96
23/08/2023
1.85
22/08/2023
1.91
21/08/2023
1.73
20/08/2023
1.88
19/08/2023
1.88
18/08/2023
1.87
17/08/2023
1.71
16/08/2023
1.85
15/08/2023
1.85
14/08/2023
1.70
13/08/2023
1.85
12/08/2023
3.14
11/08/2023
1.81
10/08/2023
1.39
09/08/2023
1.82
08/08/2023
1.67
07/08/2023
1.61
06/08/2023
1.85
05/08/2023
1.84
04/08/2023
1.78
03/08/2023
1.95
02/08/2023
2.06
01/08/2023
1.98
31/07/2023
1.87
30/07/2023
1.83
29/07/2023
1.83
28/07/2023
1.60
27/07/2023
1.76
26/07/2023
1.97
25/07/2023
1.75
24/07/2023
1.87
23/07/2023
1.82
22/07/2023
1.82
21/07/2023
1.77
20/07/2023
1.77
19/07/2023
1.89
18/07/2023
1.83
17/07/2023
1.90
16/07/2023
1.85
15/07/2023
1.85
14/07/2023
1.74
13/07/2023
2.04
12/07/2023
2.11
11/07/2023
1.76
10/07/2023
1.70
09/07/2023
1.83
08/07/2023
1.83
07/07/2023
1.78
06/07/2023
1.82
05/07/2023
1.90
04/07/2023
2.15
03/07/2023
2.86
02/07/2023
1.86
01/07/2023
1.86
30/06/2023
1.92
29/06/2023
1.96
28/06/2023
1.85
27/06/2023
1.77
26/06/2023
1.37
25/06/2023
1.84
24/06/2023
1.84
23/06/2023
1.68
22/06/2023
1.83
21/06/2023
2.08
20/06/2023
2.06
19/06/2023
1.70
18/06/2023
1.83
17/06/2023
1.83
16/06/2023
1.78
15/06/2023
1.93
14/06/2023
1.84
13/06/2023
1.62
12/06/2023
1.84
11/06/2023
1.81
10/06/2023
1.81
09/06/2023
1.61
08/06/2023
1.60
07/06/2023
1.84
06/06/2023
1.76
05/06/2023
2.04
04/06/2023
1.84
03/06/2023
1.84
02/06/2023
1.98
01/06/2023
2.19
31/05/2023
1.98
30/05/2023
1.93
29/05/2023
1.34
28/05/2023
1.82
27/05/2023
1.81
26/05/2023
1.77
25/05/2023
1.75
24/05/2023
1.60
23/05/2023
1.34
22/05/2023
2.93
21/05/2023
1.83
20/05/2023
1.83
19/05/2023
2.57
18/05/2023
2.37
17/05/2023
2.47
16/05/2023
2.37
15/05/2023
1.95
14/05/2023
1.88
13/05/2023
1.88
12/05/2023
1.84
11/05/2023
1.89
10/05/2023
1.85
09/05/2023
1.90
08/05/2023
2.06
07/05/2023
1.89
06/05/2023
1.89
05/05/2023
1.88
04/05/2023
1.90
03/05/2023
1.85
02/05/2023
2.02
01/05/2023
1.90
30/04/2023
1.90
29/04/2023
1.90
28/04/2023
1.43
27/04/2023
1.67
26/04/2023
1.83
24/04/2023
1.66
23/04/2023
1.86
22/04/2023
1.86
21/04/2023
1.35
20/04/2023
1.75
19/04/2023
1.59
18/04/2023
1.52
17/04/2023
2.08
16/04/2023
1.81
15/04/2023
1.81
14/04/2023
1.81
13/04/2023
1.80
12/04/2023
2.43
11/04/2023
1.81
10/04/2023
2.04
09/04/2023
1.94
08/04/2023
1.94
07/04/2023
1.94
06/04/2023
2.87
05/04/2023
1.36
04/04/2023
1.92
03/04/2023
3.42
02/04/2023
1.93
01/04/2023
1.93
31/03/2023
5.50
30/03/2023
2.02
29/03/2023
5.71
26/03/2023
1.96
25/03/2023
1.96
24/03/2023
1.95
23/03/2023
2.21
22/03/2023
1.95
21/03/2023
3.25
20/03/2023
1.95
19/03/2023
1.95
18/03/2023
1.94
17/03/2023
1.78
16/03/2023
1.81
15/03/2023
1.22
14/03/2023
2.13
13/03/2023
2.31
12/03/2023
1.92
11/03/2023
1.92
10/03/2023
3.17
09/03/2023
2.07
08/03/2023
1.93
07/03/2023
2.01
06/03/2023
1.77
05/03/2023
1.98
04/03/2023
1.98
03/03/2023
1.94
02/03/2023
1.73
01/03/2023
1.63
28/02/2023
1.39
27/02/2023
1.59
26/02/2023
1.96
25/02/2023
1.96
24/02/2023
1.46
23/02/2023
1.51
22/02/2023
1.46
21/02/2023
1.87
20/02/2023
1.57
19/02/2023
1.87
18/02/2023
1.87
17/02/2023
1.56
16/02/2023
1.82
15/02/2023
1.45
14/02/2023
1.71
13/02/2023
1.79
12/02/2023
1.93
11/02/2023
1.93
10/02/2023
1.81
09/02/2023
1.68
08/02/2023
1.63
07/02/2023
1.79
06/02/2023
1.85
05/02/2023
1.81
04/02/2023
1.81
03/02/2023
1.92
02/02/2023
1.95
01/02/2023
2.09
31/01/2023
1.73
30/01/2023
1.66
29/01/2023
1.82
28/01/2023
1.82
27/01/2023
1.85
26/01/2023
1.83
25/01/2023
1.70
24/01/2023
1.67
23/01/2023
1.57
22/01/2023
1.80
21/01/2023
1.81
20/01/2023
1.91
19/01/2023
1.76
18/01/2023
1.62
17/01/2023
1.78
16/01/2023
1.63
15/01/2023
1.74
14/01/2023
1.74
13/01/2023
1.35
12/01/2023
1.62
11/01/2023
1.55
10/01/2023
1.66
09/01/2023
1.75
08/01/2023
1.72
07/01/2023
1.72
06/01/2023
1.77
05/01/2023
1.93
04/01/2023
1.68
03/01/2023
1.73
02/01/2023
2.67
01/01/2023
1.78
31/12/2022
1.78
30/12/2022
3.23
29/12/2022
2.46
28/12/2022
1.99
27/12/2022
1.95
26/12/2022
1.58
25/12/2022
1.82
24/12/2022
1.82
23/12/2022
1.76
22/12/2022
1.89
21/12/2022
2.14
20/12/2022
1.84
19/12/2022
1.77
18/12/2022
1.85
17/12/2022
1.85
16/12/2022
1.57
15/12/2022
1.44
14/12/2022
1.82
13/12/2022
1.66
12/12/2022
1.79
11/12/2022
1.77
10/12/2022
1.77
09/12/2022
1.90
08/12/2022
1.86
07/12/2022
1.48
06/12/2022
1.83
05/12/2022
1.75
04/12/2022
1.69
03/12/2022
1.69
02/12/2022
1.66
01/12/2022
1.60
30/11/2022
1.95
29/11/2022
1.96
28/11/2022
2.10
27/11/2022
1.75
26/11/2022
1.75
25/11/2022
1.87
24/11/2022
1.84
23/11/2022
1.72
22/11/2022
1.65
21/11/2022
1.57
20/11/2022
1.73
19/11/2022
1.73
18/11/2022
1.71
17/11/2022
1.89
16/11/2022
1.85
15/11/2022
1.76
14/11/2022
1.78
13/11/2022
1.71
12/11/2022
1.71
11/11/2022
1.86
10/11/2022
1.89
09/11/2022
1.55
08/11/2022
1.71
07/11/2022
2.07
06/11/2022
1.72
05/11/2022
1.72
04/11/2022
1.53
03/11/2022
1.96
02/11/2022
2.28
01/11/2022
2.23
31/10/2022
1.87
30/10/2022
1.78
29/10/2022
1.78
28/10/2022
1.52
27/10/2022
1.74
26/10/2022
1.77
25/10/2022
1.75
24/10/2022
1.81
23/10/2022
1.81
22/10/2022
1.81
21/10/2022
0.74
20/10/2022
1.50
19/10/2022
1.63
18/10/2022
1.88
17/10/2022
1.73
16/10/2022
1.73
15/10/2022
1.73
14/10/2022
1.21
13/10/2022
1.61
12/10/2022
1.34
11/10/2022
0.57
10/10/2022
1.36
09/10/2022
1.70
08/10/2022
1.70
07/10/2022
0.85
06/10/2022
1.52
05/10/2022
1.61
04/10/2022
1.77
03/10/2022
4.45
02/10/2022
1.72
01/10/2022
1.72
30/09/2022
4.03
29/09/2022
3.29
28/09/2022
0.16
26/09/2022
0.72
25/09/2022
1.74
24/09/2022
1.74
23/09/2022
1.10
22/09/2022
1.48
21/09/2022
1.23
20/09/2022
0.68
19/09/2022
1.10
18/09/2022
1.60
17/09/2022
1.60
16/09/2022
1.21
15/09/2022
1.27
14/09/2022
1.09
13/09/2022
1.29
12/09/2022
0.97
11/09/2022
1.51
10/09/2022
1.51
09/09/2022
1.39
08/09/2022
1.29
07/09/2022
1.37
06/09/2022
1.64
05/09/2022
1.89
04/09/2022
1.49
03/09/2022
1.49
02/09/2022
1.66
01/09/2022
1.42
31/08/2022
1.53
30/08/2022
1.34
29/08/2022
1.57
28/08/2022
1.51
27/08/2022
1.51
26/08/2022
1.43
25/08/2022
1.47
24/08/2022
1.47
23/08/2022
1.31
22/08/2022
1.55
21/08/2022
1.49
20/08/2022
1.49
19/08/2022
1.63
18/08/2022
1.70
17/08/2022
1.64
16/08/2022
1.50
15/08/2022
1.50
14/08/2022
1.50
13/08/2022
1.50
12/08/2022
1.22
11/08/2022
1.71
10/08/2022
1.62
09/08/2022
1.51
08/08/2022
1.42
07/08/2022
1.49
06/08/2022
1.49
05/08/2022
1.07
04/08/2022
1.38
03/08/2022
1.55
02/08/2022
2.05
01/08/2022
2.24
31/07/2022
1.53
30/07/2022
1.53
29/07/2022
1.63
28/07/2022
1.15
27/07/2022
0.50
26/07/2022
0.46
25/07/2022
1.37
24/07/2022
1.43
23/07/2022
1.43
22/07/2022
0.86
21/07/2022
0.89
20/07/2022
0.56
19/07/2022
1.09
18/07/2022
1.42
17/07/2022
1.38
16/07/2022
1.37
15/07/2022
0.95
14/07/2022
1.74
13/07/2022
1.40
12/07/2022
1.28
11/07/2022
1.18
10/07/2022
1.35
09/07/2022
1.35
08/07/2022
1.17
07/07/2022
1.44
06/07/2022
1.72
05/07/2022
1.40
04/07/2022
1.62
03/07/2022
1.37
02/07/2022
1.37
01/07/2022
1.95
30/06/2022
1.99
29/06/2022
1.35
28/06/2022
1.38
27/06/2022
1.02
26/06/2022
1.36
25/06/2022
1.36
24/06/2022
1.45
23/06/2022
1.66
22/06/2022
1.50
21/06/2022
1.45
20/06/2022
1.72
19/06/2022
1.39
18/06/2022
1.38
17/06/2022
0.31
16/06/2022
1.29
15/06/2022
1.19
14/06/2022
1.57
13/06/2022
0.60
12/06/2022
1.34
11/06/2022
1.34
10/06/2022
1.27
09/06/2022
1.37
08/06/2022
2.91
07/06/2022
0.28
06/06/2022
1.08
05/06/2022
1.27
04/06/2022
1.26
03/06/2022
1.38
02/06/2022
1.15
01/06/2022
1.26
31/05/2022
1.34
30/05/2022
1.37
29/05/2022
1.29
28/05/2022
1.29
27/05/2022
1.12
26/05/2022
1.17
25/05/2022
1.47
24/05/2022
1.42
23/05/2022
1.18
22/05/2022
1.25
21/05/2022
1.25
20/05/2022
1.34
19/05/2022
1.18
18/05/2022
1.17
17/05/2022
1.37
16/05/2022
1.24
15/05/2022
1.24
14/05/2022
1.24
13/05/2022
0.98
12/05/2022
1.36
11/05/2022
1.43
10/05/2022
1.23
09/05/2022
0.89
08/05/2022
0.59
03/05/2022
1.10
02/05/2022
1.42
01/05/2022
1.11
30/04/2022
1.10
29/04/2022
0.61
28/04/2022
0.82
27/04/2022
0.93
26/04/2022
0.62
25/04/2022
0.99
24/04/2022
1.05
23/04/2022
1.05
22/04/2022
0.48
21/04/2022
1.29
20/04/2022
1.31
19/04/2022
1.50
18/04/2022
1.18
17/04/2022
1.03
16/04/2022
1.03
15/04/2022
1.03
14/04/2022
1.03
13/04/2022
0.74
12/04/2022
1.14
05/04/2022
1.13
04/04/2022
2.34
03/04/2022
1.07
02/04/2022
1.07
01/04/2022
1.07
31/03/2022
2.60
30/03/2022
0.87
29/03/2022
0.98
28/03/2022
1.01
27/03/2022
1.05
26/03/2022
1.05
25/03/2022
1.12
24/03/2022
1.06
23/03/2022
0.99
22/03/2022
0.88
21/03/2022
1.08
20/03/2022
1.03
19/03/2022
1.03
18/03/2022
1.03
17/03/2022
1.07
16/03/2022
1.12
13/03/2022
0.98
12/03/2022
0.98
11/03/2022
1.14
10/03/2022
0.99
09/03/2022
1.03
08/03/2022
0.88
07/03/2022
0.75
06/03/2022
1.00
05/03/2022
1.00
04/03/2022
1.03
03/03/2022
0.65
02/03/2022
1.18
01/03/2022
1.00
28/02/2022
0.75
27/02/2022
1.06
26/02/2022
1.06
25/02/2022
1.01
24/02/2022
0.97
23/02/2022
1.04
22/02/2022
0.81
21/02/2022
0.93
20/02/2022
0.99
19/02/2022
0.99
18/02/2022
0.96
17/02/2022
1.00
16/02/2022
1.23
15/02/2022
0.99
14/02/2022
1.04
13/02/2022
0.97
12/02/2022
0.97
11/02/2022
1.00
10/02/2022
1.13
09/02/2022
1.01
08/02/2022
0.98
07/02/2022
1.01
06/02/2022
1.01
05/02/2022
1.01
04/02/2022
0.94
03/02/2022
1.16
02/02/2022
0.81
01/02/2022
1.03
31/01/2022
1.09
30/01/2022
1.09
29/01/2022
0.91
28/01/2022
1.12
27/01/2022
1.03
26/01/2022
1.02
25/01/2022
0.99
24/01/2022
0.99
23/01/2022
1.02
22/01/2022
1.02
21/01/2022
1.01
20/01/2022
0.94
19/01/2022
0.56
18/01/2022
0.82
17/01/2022
0.93
16/01/2022
0.96
15/01/2022
0.96
14/01/2022
0.94
13/01/2022
1.00
12/01/2022
1.02
11/01/2022
1.03
10/01/2022
0.90
09/01/2022
0.94
08/01/2022
0.95
07/01/2022
0.95
06/01/2022
0.92
05/01/2022
1.07
04/01/2022
1.04
03/01/2022
1.13
02/01/2022
0.95
01/01/2022
0.95
31/12/2021
1.31
30/12/2021
0.98
29/12/2021
1.21
28/12/2021
0.96
27/12/2021
1.09
26/12/2021
1.05
25/12/2021
1.05
24/12/2021
1.02
23/12/2021
1.03
22/12/2021
1.01
21/12/2021
0.85
20/12/2021
1.05
19/12/2021
1.07
18/12/2021
1.07
17/12/2021
1.05
16/12/2021
0.88
15/12/2021
1.00
14/12/2021
0.77
13/12/2021
0.90
12/12/2021
0.93
11/12/2021
0.93
10/12/2021
0.94
09/12/2021
0.94
08/12/2021
1.06
07/12/2021
0.91
06/12/2021
0.92
05/12/2021
0.92
04/12/2021
0.92
03/12/2021
0.92
02/12/2021
0.91
01/12/2021
0.89
30/11/2021
0.95
29/11/2021
0.92
28/11/2021
0.91
27/11/2021
0.91
26/11/2021
0.88
25/11/2021
0.97
24/11/2021
1.07
23/11/2021
1.00
22/11/2021
0.78
21/11/2021
0.98
20/11/2021
0.99
19/11/2021
0.99
18/11/2021
1.01
17/11/2021
1.03
16/11/2021
0.93
15/11/2021
0.96
14/11/2021
0.92
13/11/2021
0.92
12/11/2021
0.94
11/11/2021
1.02
10/11/2021
0.99
09/11/2021
1.21
08/11/2021
1.59
07/11/2021
1.04
06/11/2021
1.04
05/11/2021
1.04
04/11/2021
1.04
03/11/2021
1.15
02/11/2021
1.02
01/11/2021
0.91
31/10/2021
0.95
30/10/2021
0.95
29/10/2021
0.99
28/10/2021
0.77
27/10/2021
0.87
26/10/2021
0.69
25/10/2021
0.23
24/10/2021
0.93
23/10/2021
0.92
22/10/2021
0.89
21/10/2021
0.91
20/10/2021
0.79
19/10/2021
0.91
18/10/2021
0.37
17/10/2021
0.89
16/10/2021
0.89
15/10/2021
0.89
14/10/2021
0.85
13/10/2021
0.88
12/10/2021
0.96
11/10/2021
1.17
10/10/2021
0.90
09/10/2021
0.90
08/10/2021
1.42
07/10/2021
0.93
06/10/2021
0.97
05/10/2021
0.90
04/10/2021
1.04
03/10/2021
0.92
02/10/2021
0.92
01/10/2021
1.35
30/09/2021
1.11
29/09/2021
0.55
28/09/2021
0.62
27/09/2021
0.84
26/09/2021
0.92
25/09/2021
0.92
24/09/2021
0.71
23/09/2021
0.86
22/09/2021
0.76
21/09/2021
0.85
20/09/2021
0.84
19/09/2021
0.89
18/09/2021
0.89
17/09/2021
0.83
16/09/2021
0.81
15/09/2021
0.89
14/09/2021
0.85
13/09/2021
0.90
12/09/2021
0.88
11/09/2021
0.88
10/09/2021
0.88
09/09/2021
0.84
08/09/2021
0.91
07/09/2021
0.82
06/09/2021
0.92
05/09/2021
0.85
04/09/2021
0.85
03/09/2021
0.75
02/09/2021
0.94
01/09/2021
0.89
31/08/2021
0.92
30/08/2021
0.84
29/08/2021
0.85
28/08/2021
0.85
27/08/2021
1.05
26/08/2021
0.93
25/08/2021
0.91
24/08/2021
0.94
23/08/2021
0.94
22/08/2021
0.87
21/08/2021
0.87
20/08/2021
0.89
19/08/2021
0.88
18/08/2021
1.02
17/08/2021
0.97
16/08/2021
0.90
15/08/2021
0.90
14/08/2021
0.90
13/08/2021
1.13
12/08/2021
1.19
11/08/2021
1.01
10/08/2021
1.05
09/08/2021
1.07
08/08/2021
0.99
07/08/2021
0.99
06/08/2021
0.96
05/08/2021
0.96
04/08/2021
0.86
03/08/2021
0.81
02/08/2021
0.92
01/08/2021
0.92
31/07/2021
0.92
30/07/2021
0.93
29/07/2021
0.88
28/07/2021
0.97
27/07/2021
0.93
26/07/2021
0.98
25/07/2021
0.97
24/07/2021
0.97
23/07/2021
1.02
22/07/2021
1.04
21/07/2021
0.99
20/07/2021
0.95
19/07/2021
0.97
18/07/2021
0.94
17/07/2021
0.94
16/07/2021
0.90
15/07/2021
0.91
14/07/2021
1.15
13/07/2021
1.16
12/07/2021
1.04
11/07/2021
1.02
10/07/2021
1.02
09/07/2021
0.87
08/07/2021
1.02
07/07/2021
1.06
06/07/2021
0.79
05/07/2021
0.85
04/07/2021
0.91
03/07/2021
0.91
02/07/2021
0.56
01/07/2021
1.33
30/06/2021
0.93
29/06/2021
0.92
28/06/2021
1.11
27/06/2021
0.92
26/06/2021
0.92
25/06/2021
0.98
24/06/2021
0.96
23/06/2021
0.91
22/06/2021
1.04
21/06/2021
1.34
20/06/2021
1.00
19/06/2021
0.99
18/06/2021
1.08
17/06/2021
0.69
16/06/2021
0.60
15/06/2021
0.86
14/06/2021
0.91
13/06/2021
0.91
12/06/2021
0.91
11/06/2021
0.90
10/06/2021
0.92
09/06/2021
0.97
08/06/2021
0.93
07/06/2021
0.91
06/06/2021
0.91
05/06/2021
0.91
04/06/2021
0.97
03/06/2021
0.95
02/06/2021
0.94
01/06/2021
0.93
31/05/2021
0.92
30/05/2021
0.91
29/05/2021
0.91
28/05/2021
0.91
27/05/2021
0.97
26/05/2021
0.91
25/05/2021
0.91
24/05/2021
0.86
23/05/2021
0.91
22/05/2021
0.91
21/05/2021
0.96
20/05/2021
0.92
19/05/2021
0.89
18/05/2021
0.91
17/05/2021
0.89
16/05/2021
0.91
15/05/2021
0.91
14/05/2021
0.91
13/05/2021
0.91
12/05/2021
0.95
11/05/2021
0.89
10/05/2021
0.90
09/05/2021
0.91
08/05/2021
0.91
07/05/2021
0.88
06/05/2021
0.78
05/05/2021
0.74
04/05/2021
0.82
03/05/2021
0.91
02/05/2021
0.89
01/05/2021
0.89
30/04/2021
0.67
29/04/2021
0.90
28/04/2021
0.90
27/04/2021
0.78
26/04/2021
1.17
25/04/2021
0.89
24/04/2021
0.89
23/04/2021
0.91
22/04/2021
0.89
21/04/2021
0.89
20/04/2021
1.05
19/04/2021
1.05
18/04/2021
0.89
17/04/2021
0.89
16/04/2021
0.86
15/04/2021
0.96
14/04/2021
0.88
13/04/2021
0.89
12/04/2021
0.81
11/04/2021
0.87
10/04/2021
0.87
09/04/2021
0.76
08/04/2021
0.55
07/04/2021
0.84
06/04/2021
1.04
05/04/2021
1.16
04/04/2021
1.09
03/04/2021
1.09
02/04/2021
1.10
01/04/2021
1.09
31/03/2021
0.34
30/03/2021
1.32
29/03/2021
0.97
28/03/2021
0.97
27/03/2021
0.97
26/03/2021
1.11
25/03/2021
1.03
24/03/2021
1.17
23/03/2021
1.53
22/03/2021
1.07
21/03/2021
1.05
20/03/2021
1.05
19/03/2021
1.24
18/03/2021
1.01
17/03/2021
0.96
16/03/2021
0.84
15/03/2021
0.93
14/03/2021
0.97
13/03/2021
0.97
12/03/2021
0.86
11/03/2021
0.98
10/03/2021
0.99
09/03/2021
0.91
08/03/2021
0.89
07/03/2021
0.98
06/03/2021
0.98
05/03/2021
0.61
04/03/2021
0.72
03/03/2021
0.81
02/03/2021
0.87
01/03/2021
0.91
28/02/2021
0.93
27/02/2021
0.93
26/02/2021
0.25
25/02/2021
1.01
24/02/2021
1.19
23/02/2021
0.82
22/02/2021
0.83
21/02/2021
0.88
20/02/2021
0.88
19/02/2021
0.88
18/02/2021
1.24
17/02/2021
1.05
16/02/2021
1.00
15/02/2021
0.88
14/02/2021
0.85
13/02/2021
0.85
12/02/2021
1.00
11/02/2021
0.91
10/02/2021
0.99
09/02/2021
0.84
08/02/2021
0.92
07/02/2021
0.88
06/02/2021
0.88
05/02/2021
1.20
04/02/2021
0.89
03/02/2021
0.84
02/02/2021
0.91
01/02/2021
0.96
31/01/2021
0.92
30/01/2021
0.92
29/01/2021
0.96
28/01/2021
0.90
27/01/2021
1.14
26/01/2021
0.97
25/01/2021
0.91
24/01/2021
0.91
23/01/2021
0.91
22/01/2021
0.84
21/01/2021
0.82
20/01/2021
0.93
19/01/2021
0.89
18/01/2021
0.70
17/01/2021
0.86
16/01/2021
0.86
15/01/2021
0.63
14/01/2021
0.76
13/01/2021
1.02
12/01/2021
0.87
10/01/2021
0.84
09/01/2021
0.84
08/01/2021
0.81
07/01/2021
0.55
06/01/2021
0.50
05/01/2021
0.69
04/01/2021
0.91
03/01/2021
0.77
02/01/2021
0.77
01/01/2021
0.88
31/12/2020
0.88
30/12/2020
1.04
29/12/2020
0.94
28/12/2020
0.91
27/12/2020
0.83
26/12/2020
0.84
25/12/2020
0.84
24/12/2020
0.90
23/12/2020
0.97
22/12/2020
0.81
21/12/2020
0.87
20/12/2020
0.89
19/12/2020
0.89
18/12/2020
0.89
17/12/2020
0.86
16/12/2020
0.78
15/12/2020
0.75
14/12/2020
0.79
13/12/2020
0.83
12/12/2020
0.83
11/12/2020
0.78
10/12/2020
1.08
09/12/2020
0.73
08/12/2020
0.64
07/12/2020
0.81
06/12/2020
0.86
05/12/2020
0.85
04/12/2020
0.97
03/12/2020
0.80
01/12/2020
0.29
30/11/2020
0.77
29/11/2020
0.76
28/11/2020
0.77
27/11/2020
0.67
26/11/2020
1.19
25/11/2020
1.16
24/11/2020
0.69
23/11/2020
0.58
22/11/2020
0.76
21/11/2020
0.76
20/11/2020
0.56
19/11/2020
1.57
18/11/2020
1.19
17/11/2020
0.87
16/11/2020
0.78
15/11/2020
0.78
14/11/2020
0.78
13/11/2020
0.87
12/11/2020
1.27
11/11/2020
1.04
10/11/2020
0.77
09/11/2020
0.81
08/11/2020
0.82
07/11/2020
0.82
06/11/2020
0.99
05/11/2020
0.94
04/11/2020
0.95
03/11/2020
1.01
02/11/2020
0.79
01/11/2020
0.85
31/10/2020
0.85
30/10/2020
0.85
29/10/2020
0.77
28/10/2020
0.91
27/10/2020
0.76
26/10/2020
0.78
25/10/2020
0.84
24/10/2020
0.84
23/10/2020
0.98
22/10/2020
0.98
21/10/2020
0.86
20/10/2020
0.94
19/10/2020
0.94
18/10/2020
0.85
17/10/2020
0.85
16/10/2020
0.96
15/10/2020
0.92
14/10/2020
0.99
13/10/2020
0.98
12/10/2020
0.81
11/10/2020
0.86
10/10/2020
0.86
09/10/2020
1.02
08/10/2020
0.95
07/10/2020
1.03
06/10/2020
0.97
05/10/2020
0.97
04/10/2020
0.95
03/10/2020
0.95
02/10/2020
0.95
01/10/2020
0.83
30/09/2020
1.44
29/09/2020
1.09
28/09/2020
1.01
27/09/2020
1.01
26/09/2020
0.10
25/09/2020
1.00
24/09/2020
1.06
23/09/2020
0.96
22/09/2020
0.87
21/09/2020
0.81
20/09/2020
0.89
19/09/2020
0.89
18/09/2020
0.81
17/09/2020
0.95
16/09/2020
1.01
15/09/2020
1.03
14/09/2020
0.97
13/09/2020
0.98
12/09/2020
0.98
11/09/2020
0.48
10/09/2020
0.97
09/09/2020
0.66
08/09/2020
0.69
07/09/2020
0.72
06/09/2020
0.83
05/09/2020
0.83
04/09/2020
0.82
03/09/2020
0.87
02/09/2020
0.74
01/09/2020
1.00
31/08/2020
0.90
30/08/2020
0.86
29/08/2020
0.85
28/08/2020
0.97
27/08/2020
0.95
26/08/2020
1.02
25/08/2020
0.54
24/08/2020
0.67
23/08/2020
0.90
22/08/2020
0.90
21/08/2020
0.64
20/08/2020
1.03
19/08/2020
1.20
18/08/2020
0.85
17/08/2020
1.10
16/08/2020
0.87
15/08/2020
0.87
14/08/2020
1.01
13/08/2020
0.99
12/08/2020
1.02
11/08/2020
1.03
10/08/2020
0.90
09/08/2020
0.90
08/08/2020
0.90
07/08/2020
0.95
06/08/2020
0.87
05/08/2020
1.07
04/08/2020
0.97
03/08/2020
0.96
02/08/2020
0.94
01/08/2020
0.93
31/07/2020
0.96
30/07/2020
1.07
29/07/2020
0.70
28/07/2020
0.42
27/07/2020
0.76
26/07/2020
0.85
25/07/2020
0.85
24/07/2020
0.84
23/07/2020
0.85
22/07/2020
1.12
21/07/2020
0.80
20/07/2020
0.63
19/07/2020
0.92
18/07/2020
0.92
17/07/2020
0.90
16/07/2020
0.51
15/07/2020
1.20
14/07/2020
0.87
13/07/2020
0.80
12/07/2020
0.83
11/07/2020
0.84
10/07/2020
0.47
09/07/2020
1.34
08/07/2020
0.78
07/07/2020
0.74
06/07/2020
0.67
05/07/2020
0.82
04/07/2020
0.82
03/07/2020
0.33
02/07/2020
0.71
01/07/2020
1.66
30/06/2020
1.43
29/06/2020
0.70
28/06/2020
0.80
27/06/2020
0.80
26/06/2020
0.50
25/06/2020
1.29
24/06/2020
1.49
23/06/2020
0.96
22/06/2020
1.18
21/06/2020
0.82
20/06/2020
0.82
19/06/2020
1.02
18/06/2020
0.94
17/06/2020
0.99
16/06/2020
0.81
15/06/2020
1.00
14/06/2020
0.82
13/06/2020
0.82
12/06/2020
1.14
11/06/2020
1.21
10/06/2020
0.91
09/06/2020
0.89
08/06/2020
0.89
07/06/2020
0.89
06/06/2020
0.89
05/06/2020
0.66
04/06/2020
0.56
03/06/2020
0.61
02/06/2020
0.50
01/06/2020
0.99
31/05/2020
0.94
30/05/2020
0.94
29/05/2020
0.66
28/05/2020
0.45
27/05/2020
0.54
26/05/2020
1.01
25/05/2020
0.88
24/05/2020
0.88
23/05/2020
0.88
22/05/2020
2.11
21/05/2020
1.27
20/05/2020
1.49
19/05/2020
1.04
18/05/2020
0.99
17/05/2020
1.01
16/05/2020
1.00
15/05/2020
1.39
14/05/2020
1.39
13/05/2020
1.15
12/05/2020
1.29
11/05/2020
1.08
10/05/2020
1.06
09/05/2020
1.06
08/05/2020
1.22
07/05/2020
1.06
06/05/2020
1.38
05/05/2020
1.49
04/05/2020
1.12
03/05/2020
1.10
02/05/2020
1.10
01/05/2020
1.10
30/04/2020
0.79
29/04/2020
0.73
27/04/2020
0.82
26/04/2020
1.01
25/04/2020
1.02
24/04/2020
0.72
23/04/2020
1.59
22/04/2020
1.88
21/04/2020
2.09
20/04/2020
1.98
19/04/2020
1.16
18/04/2020
1.16
17/04/2020
4.72
16/04/2020
0.68
15/04/2020
0.78
14/04/2020
1.21
13/04/2020
2.29
12/04/2020
1.25
11/04/2020
1.25
10/04/2020
1.25
09/04/2020
1.80
08/04/2020
0.07
06/04/2020
1.24
05/04/2020
1.24
04/04/2020
1.24
03/04/2020
4.00
02/04/2020
1.15
01/04/2020
1.15
31/03/2020
3.84
30/03/2020
2.98
29/03/2020
1.57
28/03/2020
1.57
27/03/2020
32.39
17/03/2020
0.57
16/03/2020
1.63
15/03/2020
1.44
14/03/2020
1.44
13/03/2020
0.31
12/03/2020
1.06
11/03/2020
1.63
10/03/2020
1.64
09/03/2020
1.83
08/03/2020
1.63
07/03/2020
1.62
06/03/2020
1.59
05/03/2020
1.54
04/03/2020
2.24
03/03/2020
1.52
02/03/2020
1.33
01/03/2020
1.36
29/02/2020
1.36
28/02/2020
1.35
27/02/2020
1.20
26/02/2020
1.40
25/02/2020
1.40
24/02/2020
1.39
23/02/2020
1.43
22/02/2020
1.43
21/02/2020
1.43
20/02/2020
1.36
19/02/2020
1.44
18/02/2020
1.58
17/02/2020
1.41
16/02/2020
1.42
15/02/2020
1.42
14/02/2020
1.44
13/02/2020
1.44
12/02/2020
1.48
11/02/2020
1.52
10/02/2020
1.45
09/02/2020
1.50
08/02/2020
1.50
07/02/2020
1.56
06/02/2020
1.64
05/02/2020
1.49
04/02/2020
1.49
03/02/2020
1.40
02/02/2020
1.39
01/02/2020
1.39
31/01/2020
1.36
30/01/2020
1.50
29/01/2020
1.48
28/01/2020
1.42
27/01/2020
1.42
26/01/2020
1.42
25/01/2020
1.42
24/01/2020
1.39
23/01/2020
1.45
22/01/2020
1.40
21/01/2020
1.42
20/01/2020
1.52
19/01/2020
1.45
18/01/2020
1.45
17/01/2020
1.46
16/01/2020
1.48
15/01/2020
1.44
14/01/2020
1.23
13/01/2020
0.93
12/01/2020
1.40
11/01/2020
1.40
10/01/2020
1.11
09/01/2020
1.44
08/01/2020
1.27
07/01/2020
1.49
06/01/2020
1.23
05/01/2020
1.36
04/01/2020
1.36
03/01/2020
1.35
02/01/2020
2.23
01/01/2020
1.62
31/12/2019
1.34
30/12/2019
1.31
29/12/2019
1.45
28/12/2019
1.46
27/12/2019
1.58
26/12/2019
1.41
25/12/2019
1.41
24/12/2019
1.42
23/12/2019
1.45
22/12/2019
1.43
21/12/2019
1.42
20/12/2019
1.31
19/12/2019
1.52
18/12/2019
1.42
17/12/2019
1.42
16/12/2019
1.45
15/12/2019
1.40
14/12/2019
1.41
13/12/2019
1.31
12/12/2019
1.41
11/12/2019
1.54
10/12/2019
1.57
09/12/2019
1.59
08/12/2019
1.55
07/12/2019
1.55
06/12/2019
1.58
05/12/2019
1.12
04/12/2019
1.58
03/12/2019
1.41
02/12/2019
1.49
01/12/2019
1.38
30/11/2019
1.38
29/11/2019
1.49
28/11/2019
1.59
27/11/2019
1.48
26/11/2019
1.48
25/11/2019
1.48
24/11/2019
1.47
23/11/2019
1.47
22/11/2019
1.46
21/11/2019
1.43
20/11/2019
1.56
19/11/2019
1.59
18/11/2019
1.48
17/11/2019
1.48
16/11/2019
1.48
15/11/2019
1.50
14/11/2019
1.53
13/11/2019
1.57
12/11/2019
1.51
11/11/2019
1.49
10/11/2019
1.51
09/11/2019
1.51
08/11/2019
1.42
07/11/2019
1.31
06/11/2019
1.32
05/11/2019
1.29
04/11/2019
1.40
03/11/2019
1.48
02/11/2019
1.48
01/11/2019
1.60
31/10/2019
1.66
30/10/2019
1.60
29/10/2019
1.50
28/10/2019
1.48
27/10/2019
1.48
26/10/2019
1.48
25/10/2019
1.60
24/10/2019
1.63
23/10/2019
1.41
22/10/2019
1.17
21/10/2019
1.48
20/10/2019
1.48
19/10/2019
1.48
18/10/2019
1.52
17/10/2019
1.56
16/10/2019
1.50
15/10/2019
1.64
14/10/2019
1.87
13/10/2019
1.47
12/10/2019
1.47
11/10/2019
1.87
10/10/2019
1.64
09/10/2019
1.64
06/10/2019
1.64
05/10/2019
1.64
04/10/2019
2.04
03/10/2019
1.49
02/10/2019
1.58
01/10/2019
2.33
30/09/2019
2.83
29/09/2019
1.65
28/09/2019
1.65
27/09/2019
2.07
26/09/2019
1.86
25/09/2019
1.49
24/09/2019
1.16
23/09/2019
1.09
22/09/2019
1.56
21/09/2019
1.56
20/09/2019
1.05
19/09/2019
1.52
18/09/2019
1.61
17/09/2019
1.50
16/09/2019
1.56
15/09/2019
1.54
14/09/2019
1.54
13/09/2019
1.50
12/09/2019
1.61
11/09/2019
1.60
10/09/2019
1.56
09/09/2019
1.50
08/09/2019
1.53
07/09/2019
1.53
06/09/2019
1.71
05/09/2019
1.56
04/09/2019
1.56
03/09/2019
1.55
02/09/2019
1.50
01/09/2019
1.50
31/08/2019
1.50
30/08/2019
1.50
29/08/2019
1.57
28/08/2019
1.57
27/08/2019
1.56
26/08/2019
1.54
25/08/2019
1.57
24/08/2019
1.57
23/08/2019
1.58
22/08/2019
1.57
21/08/2019
1.64
20/08/2019
1.67
19/08/2019
1.59
18/08/2019
1.61
17/08/2019
1.61
16/08/2019
1.62
15/08/2019
1.63
14/08/2019
1.60
13/08/2019
1.65
12/08/2019
1.67
11/08/2019
1.67
10/08/2019
1.67
09/08/2019
1.71
08/08/2019
1.73
07/08/2019
1.82
06/08/2019
1.72
05/08/2019
1.72
04/08/2019
1.74
03/08/2019
1.74
02/08/2019
1.89
01/08/2019
1.78
31/07/2019
1.68
30/07/2019
1.71
29/07/2019
1.80
28/07/2019
1.69
27/07/2019
1.69
26/07/2019
1.68
25/07/2019
1.72
24/07/2019
1.72
23/07/2019
1.75
22/07/2019
1.74
21/07/2019
0.18
20/07/2019
0.18
19/07/2019
1.77
18/07/2019
1.70
17/07/2019
1.88
16/07/2019
2.21
15/07/2019
1.93
14/07/2019
1.71
13/07/2019
1.71
12/07/2019
1.82
11/07/2019
1.79
10/07/2019
1.97
09/07/2019
1.70
08/07/2019
1.96
07/07/2019
1.74
06/07/2019
1.73
05/07/2019
2.06
04/07/2019
2.19
03/07/2019
2.01
02/07/2019
1.84
01/07/2019
1.95
30/06/2019
1.74
29/06/2019
1.74
28/06/2019
2.13
27/06/2019
1.78
26/06/2019
1.67
25/06/2019
1.68
24/06/2019
1.89
23/06/2019
1.86
22/06/2019
1.86
21/06/2019
1.79
20/06/2019
2.00
19/06/2019
1.86
18/06/2019
1.87
17/06/2019
1.82
16/06/2019
1.85
15/06/2019
1.85
14/06/2019
1.85
13/06/2019
1.84
12/06/2019
1.84
11/06/2019
1.84
10/06/2019
1.91
09/06/2019
1.92
08/06/2019
1.92
07/06/2019
1.96
06/06/2019
1.92
05/06/2019
1.91
04/06/2019
1.93
03/06/2019
1.92
02/06/2019
1.92
01/06/2019
1.92
31/05/2019
1.98
30/05/2019
1.95
29/05/2019
1.96
28/05/2019
1.97
27/05/2019
1.91
26/05/2019
1.96
25/05/2019
1.96
24/05/2019
1.97
23/05/2019
2.10
22/05/2019
2.06
21/05/2019
1.97
20/05/2019
1.97
19/05/2019
1.97
18/05/2019
1.97
17/05/2019
1.97
16/05/2019
2.05
15/05/2019
1.96
14/05/2019
1.98
13/05/2019
1.96
12/05/2019
1.96
11/05/2019
1.96
10/05/2019
1.98
09/05/2019
1.94
08/05/2019
1.96
07/05/2019
1.96
06/05/2019
1.94
05/05/2019
1.96
04/05/2019
1.96
29/04/2019
1.97
28/04/2019
1.97
27/04/2019
1.97
26/04/2019
1.89
25/04/2019
1.85
24/04/2019
1.93
23/04/2019
1.91
22/04/2019
1.86
21/04/2019
1.95
20/04/2019
1.95
19/04/2019
1.95
18/04/2019
1.95
17/04/2019
1.99
16/04/2019
2.17
15/04/2019
1.99
14/04/2019
1.99
13/04/2019
1.99
12/04/2019
1.71
11/04/2019
1.82
10/04/2019
1.84
09/04/2019
1.72
08/04/2019
1.91
07/04/2019
1.92
06/04/2019
1.92
05/04/2019
1.95
04/04/2019
2.16
03/04/2019
2.07
02/04/2019
2.61
01/04/2019
2.00
31/03/2019
2.00
30/03/2019
2.00
29/03/2019
7.55
28/03/2019
2.22
27/03/2019
2.09
26/03/2019
1.96
25/03/2019
1.99
24/03/2019
2.04
23/03/2019
2.04
22/03/2019
1.84
21/03/2019
1.99
20/03/2019
1.88
19/03/2019
1.93
18/03/2019
1.88
17/03/2019
1.97
16/03/2019
1.97
15/03/2019
1.83
14/03/2019
2.19
13/03/2019
2.06
12/03/2019
1.99
11/03/2019
1.92
10/03/2019
1.92
09/03/2019
1.92
08/03/2019
1.85
07/03/2019
1.92
06/03/2019
1.94
05/03/2019
1.89
04/03/2019
1.87
03/03/2019
1.87
02/03/2019
1.87
01/03/2019
1.92
28/02/2019
1.74
27/02/2019
1.85
26/02/2019
1.82
25/02/2019
1.93
24/02/2019
1.98
23/02/2019
1.98
22/02/2019
1.99
21/02/2019
1.95
20/02/2019
1.94
19/02/2019
1.93
18/02/2019
1.91
17/02/2019
1.94
16/02/2019
1.94
15/02/2019
1.92
14/02/2019
1.93
13/02/2019
1.90
12/02/2019
1.91
11/02/2019
1.90
10/02/2019
1.92
09/02/2019
1.92
08/02/2019
1.91
07/02/2019
1.99
06/02/2019
1.92
05/02/2019
1.90
04/02/2019
1.85
03/02/2019
1.94
02/02/2019
1.95
01/02/2019
1.96
31/01/2019
1.88
30/01/2019
1.96
29/01/2019
1.96
28/01/2019
1.93
27/01/2019
1.94
26/01/2019
1.95
25/01/2019
1.94
24/01/2019
1.94
23/01/2019
1.97
22/01/2019
1.95
21/01/2019
1.95
20/01/2019
1.98
19/01/2019
1.98
18/01/2019
2.00
17/01/2019
1.97
16/01/2019
1.99
15/01/2019
1.97
14/01/2019
1.94
13/01/2019
1.95
12/01/2019
1.95
11/01/2019
1.95
10/01/2019
1.99
09/01/2019
1.95
08/01/2019
2.07
07/01/2019
2.05
06/01/2019
1.94
05/01/2019
1.94
04/01/2019
1.92
03/01/2019
1.88
02/01/2019
2.13
01/01/2019
2.14
31/12/2018
3.41
30/12/2018
4.03
28/12/2018
2.08
27/12/2018
2.03
26/12/2018
1.99
25/12/2018
1.98
24/12/2018
2.02
23/12/2018
3.98
21/12/2018
1.81
20/12/2018
1.91
19/12/2018
1.98
18/12/2018
1.98
17/12/2018
2.14
16/12/2018
3.94
14/12/2018
2.00
13/12/2018
2.23
12/12/2018
2.07
11/12/2018
1.98
10/12/2018
2.07
09/12/2018
4.17
07/12/2018
2.09
06/12/2018
2.23
05/12/2018
2.20
04/12/2018
2.16
03/12/2018
2.35
02/12/2018
4.02
30/11/2018
2.09
29/11/2018
2.06
28/11/2018
2.00
27/11/2018
2.05
26/11/2018
1.97
25/11/2018
6.09
22/11/2018
2.11
21/11/2018
2.08
20/11/2018
2.09
19/11/2018
2.08
18/11/2018
4.21
16/11/2018
2.14
15/11/2018
2.19
14/11/2018
2.17
13/11/2018
2.13
12/11/2018
2.22
11/11/2018
4.21
09/11/2018
2.12
08/11/2018
4.21
06/11/2018
2.09
05/11/2018
2.30
04/11/2018
4.18
02/11/2018
2.09
01/11/2018
2.07
31/10/2018
2.10
30/10/2018
2.08
29/10/2018
2.07
28/10/2018
4.17
26/10/2018
2.08
25/10/2018
2.08
24/10/2018
2.06
23/10/2018
2.08
22/10/2018
2.10
21/10/2018
4.19
19/10/2018
2.10
18/10/2018
2.10
17/10/2018
2.10
16/10/2018
2.09
15/10/2018
2.05
14/10/2018
4.19
12/10/2018
1.99
11/10/2018
2.12
10/10/2018
2.05
09/10/2018
2.17
08/10/2018
2.24
07/10/2018
4.32
05/10/2018
2.44
04/10/2018
2.08
03/10/2018
2.05
02/10/2018
2.11
01/10/2018
2.14
30/09/2018
4.21
28/09/2018
2.32
27/09/2018
2.66
26/09/2018
2.26
25/09/2018
0.65
24/09/2018
1.88
23/09/2018
4.03
21/09/2018
2.07
20/09/2018
2.03
19/09/2018
2.02
18/09/2018
1.95
17/09/2018
1.98
16/09/2018
3.91
14/09/2018
1.95
13/09/2018
1.95
12/09/2018
1.89
11/09/2018
1.81
10/09/2018
1.85
09/09/2018
3.96
07/09/2018
1.98
06/09/2018
2.05
05/09/2018
1.97
04/09/2018
1.98
03/09/2018
1.98
02/09/2018
3.83
31/08/2018
1.97
30/08/2018
1.97
29/08/2018
1.96
28/08/2018
1.94
27/08/2018
1.93
26/08/2018
3.89
24/08/2018
1.94
23/08/2018
1.95
22/08/2018
1.93
21/08/2018
1.94
20/08/2018
1.93
19/08/2018
5.84
16/08/2018
1.95
15/08/2018
1.96
14/08/2018
1.97
13/08/2018
1.95
12/08/2018
3.91
10/08/2018
1.96
09/08/2018
1.97
08/08/2018
1.97
07/08/2018
1.93
06/08/2018
1.98
05/08/2018
4.31
03/08/2018
2.11
02/08/2018
2.22
01/08/2018
2.21
31/07/2018
2.20
30/07/2018
2.11
29/07/2018
4.06
27/07/2018
2.05
26/07/2018
2.08
25/07/2018
1.95
24/07/2018
1.80
23/07/2018
1.90
22/07/2018
3.98
20/07/2018
1.93
19/07/2018
1.98
18/07/2018
1.99
17/07/2018
2.00
16/07/2018
1.97
15/07/2018
4.00
13/07/2018
2.03
12/07/2018
1.98
11/07/2018
1.96
10/07/2018
1.91
09/07/2018
2.01
08/07/2018
3.98
06/07/2018
1.99
05/07/2018
2.07
04/07/2018
2.59
03/07/2018
2.33
02/07/2018
2.42
01/07/2018
3.98
29/06/2018
2.68
28/06/2018
2.06
27/06/2018
1.92
26/06/2018
1.99
25/06/2018
2.01
24/06/2018
4.03
22/06/2018
1.98
21/06/2018
2.12
20/06/2018
2.05
19/06/2018
2.21
18/06/2018
2.22
17/06/2018
4.01
15/06/2018
2.05
14/06/2018
2.02
13/06/2018
2.14
12/06/2018
2.08
11/06/2018
2.12
10/06/2018
3.96
08/06/2018
1.96
07/06/2018
2.34
06/06/2018
2.90
05/06/2018
2.05
04/06/2018
2.01
03/06/2018
4.04
01/06/2018
1.81
31/05/2018
1.65
30/05/2018
2.29
29/05/2018
2.32
28/05/2018
2.09
27/05/2018
3.87
25/05/2018
1.91
24/05/2018
1.92
23/05/2018
1.90
22/05/2018
1.93
21/05/2018
1.84
20/05/2018
3.85
18/05/2018
1.89
17/05/2018
1.80
16/05/2018
1.69
15/05/2018
1.76
14/05/2018
1.83
13/05/2018
3.89
11/05/2018
1.88
10/05/2018
1.80
09/05/2018
1.82
08/05/2018
1.86
07/05/2018
1.81
06/05/2018
3.80
04/05/2018
1.86
03/05/2018
1.90
02/05/2018
1.88
01/05/2018
7.55
27/04/2018
1.89
26/04/2018
1.89
25/04/2018
1.95
24/04/2018
1.79
23/04/2018
1.90
22/04/2018
3.82
20/04/2018
1.51
19/04/2018
1.95
18/04/2018
1.80
17/04/2018
1.78
16/04/2018
1.87
15/04/2018
3.75
13/04/2018
1.84
12/04/2018
1.82
11/04/2018
1.86
10/04/2018
1.79
09/04/2018
1.71
08/04/2018
3.75
06/04/2018
1.91
05/04/2018
1.72
04/04/2018
3.49
02/04/2018
3.70
31/03/2018
5.53
28/03/2018
10.04
27/03/2018
1.95
26/03/2018
1.76
25/03/2018
3.90
23/03/2018
1.33
22/03/2018
1.92
21/03/2018
1.65
20/03/2018
2.03
19/03/2018
1.91
18/03/2018
3.78
16/03/2018
2.92
15/03/2018
2.42
14/03/2018
1.94
13/03/2018
1.97
12/03/2018
2.16
11/03/2018
3.79
09/03/2018
1.88
08/03/2018
1.86
07/03/2018
2.28
06/03/2018
2.19
05/03/2018
1.87
04/03/2018
5.60
01/03/2018
1.88
28/02/2018
1.85
27/02/2018
1.85
26/02/2018
1.84
25/02/2018
3.69
23/02/2018
1.85
22/02/2018
1.84
21/02/2018
1.86
20/02/2018
1.85
19/02/2018
5.51
16/02/2018
1.83
15/02/2018
1.88
14/02/2018
1.85
13/02/2018
1.83
12/02/2018
1.83
11/02/2018
3.65
09/02/2018
1.83
08/02/2018
1.82
07/02/2018
1.84
06/02/2018
1.81
05/02/2018
1.84
04/02/2018
3.70
02/02/2018
1.83
01/02/2018
1.84
31/01/2018
1.80
30/01/2018
1.81
29/01/2018
1.79
28/01/2018
5.53
25/01/2018
1.82
24/01/2018
1.84
23/01/2018
1.85
22/01/2018
1.84
21/01/2018
3.61
19/01/2018
1.83
18/01/2018
1.81
17/01/2018
1.83
16/01/2018
1.78
15/01/2018
1.82
14/01/2018
3.71
12/01/2018
1.64
11/01/2018
1.80
10/01/2018
1.75
09/01/2018
1.86
08/01/2018
1.81
07/01/2018
3.67
05/01/2018
1.87
04/01/2018
1.71
03/01/2018
1.79
02/01/2018
1.71
01/01/2018
1.93
31/12/2017
3.69
29/12/2017
2.41
28/12/2017
1.96
27/12/2017
1.92
26/12/2017
1.82
25/12/2017
5.49
22/12/2017
1.82
21/12/2017
1.76
20/12/2017
1.73
19/12/2017
1.73
18/12/2017
1.73
17/12/2017
3.57
15/12/2017
1.73
14/12/2017
1.74
13/12/2017
1.76
12/12/2017
1.72
11/12/2017
1.75
10/12/2017
3.49
08/12/2017
1.76
07/12/2017
1.74
06/12/2017
1.76
05/12/2017
1.74
04/12/2017
1.76
03/12/2017
5.13
30/11/2017
1.78
29/11/2017
1.75
28/11/2017
1.74
27/11/2017
1.75
26/11/2017
3.48
24/11/2017
1.74
23/11/2017
1.74
22/11/2017
1.73
21/11/2017
1.77
20/11/2017
1.74
19/11/2017
3.48
17/11/2017
1.74
16/11/2017
1.76
15/11/2017
1.74
14/11/2017
1.75
13/11/2017
1.74
12/11/2017
3.50
10/11/2017
1.75
09/11/2017
1.77
08/11/2017
1.77
07/11/2017
1.76
06/11/2017
1.74
05/11/2017
3.54
03/11/2017
1.78
02/11/2017
1.77
01/11/2017
1.78
31/10/2017
1.76
30/10/2017
1.76
29/10/2017
3.48
27/10/2017
1.71
26/10/2017
1.70
25/10/2017
1.73
24/10/2017
1.73
23/10/2017
1.73
22/10/2017
7.02
18/10/2017
1.79
17/10/2017
1.72
16/10/2017
1.82
15/10/2017
3.52
13/10/2017
1.78
12/10/2017
1.81
11/10/2017
1.76
10/10/2017
1.75
09/10/2017
1.75
08/10/2017
3.48
06/10/2017
1.73
05/10/2017
1.73
04/10/2017
1.81
03/10/2017
1.81
02/10/2017
5.15
29/09/2017
1.88
28/09/2017
1.75
27/09/2017
1.77
26/09/2017
1.78
25/09/2017
1.73
24/09/2017
3.56
22/09/2017
1.77
21/09/2017
1.78
20/09/2017
1.79
12/09/2017
1.78
11/09/2017
1.77
10/09/2017
3.51
08/09/2017
1.75
07/09/2017
1.77
06/09/2017
1.71
05/09/2017
1.72
04/09/2017
1.73
03/09/2017
3.48
01/09/2017
1.74
31/08/2017
1.67
30/08/2017
1.74
29/08/2017
1.73
28/08/2017
1.72
27/08/2017
5.28
24/08/2017
1.67
23/08/2017
1.74
22/08/2017
1.75
21/08/2017
1.78
20/08/2017
3.54
18/08/2017
1.77
17/08/2017
1.75
16/08/2017
1.73
15/08/2017
1.76
14/08/2017
1.76
13/08/2017
3.55
11/08/2017
1.75
10/08/2017
1.86
09/08/2017
1.85
08/08/2017
1.85
07/08/2017
1.85
06/08/2017
3.73
04/08/2017
1.84
03/08/2017
1.81
02/08/2017
1.78
01/08/2017
1.79
31/07/2017
1.72
30/07/2017
3.58
28/07/2017
1.79
27/07/2017
1.80
26/07/2017
1.78
25/07/2017
1.80
24/07/2017
1.80
23/07/2017
3.58
21/07/2017
1.81
20/07/2017
1.79
19/07/2017
1.84
18/07/2017
1.80
17/07/2017
1.84
16/07/2017
3.57
14/07/2017
1.81
13/07/2017
1.86
12/07/2017
1.81
11/07/2017
1.79
10/07/2017
1.92
09/07/2017
3.69
07/07/2017
2.01
06/07/2017
1.89
28/06/2017
1.85
26/06/2017
5.51
23/06/2017
1.86
22/06/2017
1.78
21/06/2017
1.82
20/06/2017
1.78
19/06/2017
1.79
18/06/2017
3.60
16/06/2017
1.80
15/06/2017
1.80
14/06/2017
1.80
13/06/2017
1.79
12/06/2017
1.79
11/06/2017
3.61
09/06/2017
1.82
08/06/2017
1.81
07/06/2017
1.80
06/06/2017
1.80
05/06/2017
1.79
04/06/2017
3.60
02/06/2017
1.81
01/06/2017
1.79
24/05/2017
1.81
23/05/2017
1.81
22/05/2017
1.80
21/05/2017
3.56
19/05/2017
1.76
18/05/2017
1.86
17/05/2017
1.84
16/05/2017
1.83
15/05/2017
1.84
14/05/2017
3.69
12/05/2017
1.77
11/05/2017
1.78
10/05/2017
1.81
09/05/2017
1.81
08/05/2017
1.80
07/05/2017
3.63
05/05/2017
1.81
04/05/2017
1.81
03/05/2017
1.79
02/05/2017
1.66
01/05/2017
5.27
28/04/2017
1.75
27/04/2017
1.79
26/04/2017
1.79
25/04/2017
1.78
24/04/2017
1.80
23/04/2017
3.59
21/04/2017
1.80
20/04/2017
1.80
19/04/2017
1.74
18/04/2017
1.81
17/04/2017
1.80
16/04/2017
5.38
13/04/2017
1.75
12/04/2017
1.87
11/04/2017
1.80
10/04/2017
1.90
09/04/2017
3.60
07/04/2017
1.79
06/04/2017
1.72
05/04/2017
1.79
04/04/2017
1.80
03/04/2017
1.89
02/04/2017
3.55
31/03/2017
3.02
30/03/2017
2.32
29/03/2017
1.73
28/03/2017
1.90
27/03/2017
1.84
26/03/2017
3.64
24/03/2017
1.73
23/03/2017
1.78
22/03/2017
1.84
21/03/2017
1.85
20/03/2017
1.98
19/03/2017
3.84
17/03/2017
1.90
16/03/2017
1.91
15/03/2017
1.99
14/03/2017
1.89
13/03/2017
5.50
10/03/2017
1.85
09/03/2017
1.83
08/03/2017
1.81
07/03/2017
1.82
06/03/2017
1.48
05/03/2017
3.59
03/03/2017
1.70
02/03/2017
1.80
01/03/2017
1.82
28/02/2017
1.86
27/02/2017
1.87
26/02/2017
5.41
23/02/2017
1.87
22/02/2017
2.03
21/02/2017
1.83
20/02/2017
1.85
19/02/2017
3.67
17/02/2017
1.85
16/02/2017
1.82
15/02/2017
1.84
14/02/2017
1.83
13/02/2017
1.82
12/02/2017
3.64
10/02/2017
1.83
09/02/2017
1.82
08/02/2017
1.77
07/02/2017
1.85
06/02/2017
1.80
05/02/2017
3.62
03/02/2017
1.81
02/02/2017
1.89
01/02/2017
1.80
31/01/2017
1.78
30/01/2017
1.83
29/01/2017
3.66
27/01/2017
1.83
26/01/2017
1.82
25/01/2017
1.82
24/01/2017
1.80
23/01/2017
1.82
22/01/2017
3.64
20/01/2017
1.79
19/01/2017
1.82
18/01/2017
1.80
17/01/2017
1.82
16/01/2017
1.80
15/01/2017
3.63
13/01/2017
1.81
12/01/2017
1.80
11/01/2017
1.80
10/01/2017
1.79
09/01/2017
1.77
08/01/2017
3.62
06/01/2017
1.83
05/01/2017
1.84
04/01/2017
1.74
03/01/2017
2.08
02/01/2017
2.03
01/01/2017
3.57
30/12/2016
1.85
29/12/2016
1.88
28/12/2016
1.82
27/12/2016
1.79
26/12/2016
1.73
25/12/2016
3.61
23/12/2016
1.78
22/12/2016
1.71
21/12/2016
1.81
20/12/2016
1.77
19/12/2016
1.76
18/12/2016
3.61
16/12/2016
1.69
15/12/2016
1.79
14/12/2016
2.06
13/12/2016
1.86
12/12/2016
5.53
09/12/2016
1.93
08/12/2016
1.80
07/12/2016
0.85
06/12/2016
1.92
05/12/2016
1.85
04/12/2016
3.66
02/12/2016
1.61
01/12/2016
2.08
30/11/2016
1.63
29/11/2016
1.92
28/11/2016
1.68
27/11/2016
3.73
25/11/2016
1.71
24/11/2016
2.06
23/11/2016
1.99
22/11/2016
1.94
21/11/2016
1.93
20/11/2016
3.73
18/11/2016
1.90
17/11/2016
1.99
16/11/2016
1.94
15/11/2016
2.00
14/11/2016
5.59
11/11/2016
1.91
10/11/2016
1.90
09/11/2016
1.99
08/11/2016
1.86
07/11/2016
1.88
06/11/2016
3.79
04/11/2016
1.90
03/11/2016
1.90
02/11/2016
1.89
01/11/2016
1.89
31/10/2016
5.58
28/10/2016
1.86
27/10/2016
1.87
26/10/2016
1.82
25/10/2016
1.86
24/10/2016
1.87
23/10/2016
3.77
21/10/2016
1.85
20/10/2016
1.88
19/10/2016
1.89
18/10/2016
1.86
17/10/2016
1.90
16/10/2016
3.82
14/10/2016
1.87
13/10/2016
1.87
12/10/2016
3.78
10/10/2016
1.86
09/10/2016
3.79
07/10/2016
1.91
06/10/2016
1.89
05/10/2016
1.98
04/10/2016
2.19
03/10/2016
2.04
02/10/2016
3.90
30/09/2016
2.35
29/09/2016
2.11
28/09/2016
2.05
27/09/2016
1.97
26/09/2016
1.91
25/09/2016
3.78
23/09/2016
1.87
22/09/2016
1.88
21/09/2016
1.88
20/09/2016
1.89
19/09/2016
1.91
18/09/2016
3.81
16/09/2016
1.91
15/09/2016
1.90
14/09/2016
1.95
13/09/2016
1.89
12/09/2016
1.88
11/09/2016
3.80
09/09/2016
1.90
08/09/2016
1.93
07/09/2016
1.94
06/09/2016
1.89
05/09/2016
5.73
02/09/2016
1.91
01/09/2016
1.93
31/08/2016
1.91
30/08/2016
1.93
29/08/2016
1.93
28/08/2016
3.87
26/08/2016
1.94
25/08/2016
1.96
24/08/2016
1.94
23/08/2016
1.94
22/08/2016
1.95
21/08/2016
3.92
19/08/2016
1.94
18/08/2016
1.95
17/08/2016
1.98
16/08/2016
1.95
15/08/2016
5.90
12/08/2016
1.97
11/08/2016
1.97
10/08/2016
1.98
09/08/2016
1.99
08/08/2016
1.98
07/08/2016
3.94
05/08/2016
1.95
04/08/2016
1.97
03/08/2016
1.98
02/08/2016
1.99
01/08/2016
1.98
31/07/2016
3.98
29/07/2016
1.98
28/07/2016
1.99
27/07/2016
1.99
26/07/2016
1.99
25/07/2016
2.00
24/07/2016
4.00
22/07/2016
1.97
21/07/2016
1.99
20/07/2016
2.02
19/07/2016
2.02
18/07/2016
2.02
17/07/2016
4.08
15/07/2016
2.07
14/07/2016
2.05
13/07/2016
2.14
12/07/2016
2.06
11/07/2016
2.09
10/07/2016
4.12
08/07/2016
2.12
07/07/2016
2.15
06/07/2016
2.04
05/07/2016
2.10
04/07/2016
2.14
03/07/2016
4.22
01/07/2016
2.19
30/06/2016
2.95
29/06/2016
2.10
28/06/2016
2.13
27/06/2016
2.10
26/06/2016
4.17
24/06/2016
2.07
23/06/2016
2.12
22/06/2016
2.04
21/06/2016
2.11
20/06/2016
2.06
19/06/2016
4.13
17/06/2016
2.01
16/06/2016
2.06
15/06/2016
2.15
14/06/2016
2.17
13/06/2016
2.18
12/06/2016
4.16
10/06/2016
2.08
09/06/2016
2.12
08/06/2016
2.17
07/06/2016
2.20
06/06/2016
2.20
05/06/2016
4.24
03/06/2016
2.19
02/06/2016
2.13
01/06/2016
2.17
31/05/2016
2.06
30/05/2016
2.14
29/05/2016
4.21
27/05/2016
2.11
26/05/2016
2.18
25/05/2016
2.14
24/05/2016
2.17
23/05/2016
2.19
22/05/2016
4.31
20/05/2016
2.16
19/05/2016
2.20
18/05/2016
2.18
17/05/2016
2.16
16/05/2016
2.19
15/05/2016
4.37
13/05/2016
2.18
12/05/2016
2.21
11/05/2016
2.17
10/05/2016
2.17
09/05/2016
2.19
08/05/2016
4.43
06/05/2016
2.20
05/05/2016
2.22
04/05/2016
2.22
03/05/2016
2.24
02/05/2016
2.32
01/05/2016
4.27
29/04/2016
2.02
28/04/2016
2.21
27/04/2016
2.17
26/04/2016
2.17
25/04/2016
2.13
24/04/2016
3.92
22/04/2016
1.42
21/04/2016
1.38
20/04/2016
0.80
19/04/2016
2.26
18/04/2016
2.96
17/04/2016
9.24
13/04/2016
4.37
12/04/2016
2.27
11/04/2016
2.13
10/04/2016
6.64
07/04/2016
2.24
06/04/2016
2.12
05/04/2016
2.12
04/04/2016
0.75
03/04/2016
8.29
31/03/2016
11.08
30/03/2016
3.16
29/03/2016
2.26
28/03/2016
2.39
27/03/2016
8.78
23/03/2016
1.55
22/03/2016
2.16
21/03/2016
2.24
20/03/2016
4.47
18/03/2016
2.27
17/03/2016
2.30
16/03/2016
2.29
15/03/2016
2.42
14/03/2016
2.47
13/03/2016
4.41
11/03/2016
2.22
10/03/2016
2.18
09/03/2016
2.10
08/03/2016
2.19
07/03/2016
6.56
04/03/2016
2.19
03/03/2016
2.25
02/03/2016
2.20
01/03/2016
2.22
29/02/2016
2.13
28/02/2016
4.31
26/02/2016
2.10
25/02/2016
2.07
24/02/2016
2.12
23/02/2016
2.11
22/02/2016
2.13
21/02/2016
6.37
18/02/2016
2.11
17/02/2016
2.14
16/02/2016
2.13
15/02/2016
2.14
14/02/2016
4.27
12/02/2016
2.15
11/02/2016
2.18
10/02/2016
2.06
09/02/2016
2.16
08/02/2016
2.17
07/02/2016
4.29
05/02/2016
2.07
04/02/2016
2.09
03/02/2016
2.06
02/02/2016
2.11
01/02/2016
2.02
31/01/2016
4.16
29/01/2016
2.07
28/01/2016
2.05
27/01/2016
2.07
26/01/2016
2.07
25/01/2016
2.08
24/01/2016
4.17
22/01/2016
2.08
21/01/2016
2.07
20/01/2016
2.09
19/01/2016
1.95
18/01/2016
2.05
17/01/2016
4.17
15/01/2016
2.05
14/01/2016
2.05
13/01/2016
2.07
12/01/2016
2.06
11/01/2016
2.08
10/01/2016
4.16
08/01/2016
2.07
07/01/2016
2.03
06/01/2016
2.07
05/01/2016
2.10
04/01/2016
2.12
03/01/2016
4.15
01/01/2016
2.14
31/12/2015
2.59
30/12/2015
2.57
29/12/2015
2.18
28/12/2015
2.16
27/12/2015
8.51
23/12/2015
1.88
22/12/2015
2.09
21/12/2015
2.11
20/12/2015
4.18
18/12/2015
2.09
17/12/2015
2.13
16/12/2015
2.13
15/12/2015
2.14
14/12/2015
2.06
13/12/2015
4.11
11/12/2015
2.01
10/12/2015
2.07
09/12/2015
2.01
08/12/2015
2.05
07/12/2015
2.04
06/12/2015
4.06
04/12/2015
2.03
03/12/2015
2.08
02/12/2015
1.99
01/12/2015
2.04
30/11/2015
1.95
29/11/2015
4.10
27/11/2015
2.05
26/11/2015
2.05
25/11/2015
2.05
24/11/2015
2.05
23/11/2015
2.07
22/11/2015
4.13
20/11/2015
2.07
19/11/2015
2.08
18/11/2015
2.09
17/11/2015
2.05
16/11/2015
2.07
15/11/2015
4.15
13/11/2015
2.08
12/11/2015
4.17
10/11/2015
2.08
09/11/2015
2.09
08/11/2015
4.18
06/11/2015
2.09
05/11/2015
2.09
04/11/2015
2.09
03/11/2015
2.10
02/11/2015
2.10
01/11/2015
4.10
30/10/2015
2.05
29/10/2015
2.11
28/10/2015
2.08
27/10/2015
2.10
26/10/2015
2.08
25/10/2015
4.20
23/10/2015
2.09
22/10/2015
2.10
21/10/2015
2.11
20/10/2015
2.10
19/10/2015
2.08
18/10/2015
4.18
16/10/2015
2.10
15/10/2015
2.08
14/10/2015
2.09
13/10/2015
2.10
12/10/2015
2.09
11/10/2015
4.20
09/10/2015
2.11
08/10/2015
2.12
07/10/2015
2.13
06/10/2015
2.10
05/10/2015
2.14
04/10/2015
6.29
01/10/2015
2.20
30/09/2015
2.22
29/09/2015
3.18
28/09/2015
2.19
27/09/2015
6.42
24/09/2015
2.18
23/09/2015
2.17
22/09/2015
2.13
21/09/2015
2.14
20/09/2015
4.22
18/09/2015
2.14
17/09/2015
2.11
16/09/2015
2.03
15/09/2015
2.10
14/09/2015
2.07
13/09/2015
4.19
11/09/2015
2.08
10/09/2015
2.05
09/09/2015
2.05
08/09/2015
2.08
07/09/2015
2.08
06/09/2015
4.19
04/09/2015
2.10
03/09/2015
2.08
02/09/2015
2.09
01/09/2015
2.08
31/08/2015
2.09
30/08/2015
4.26
28/08/2015
2.12
27/08/2015
2.10
26/08/2015
2.15
25/08/2015
2.13
24/08/2015
2.14
23/08/2015
4.26
21/08/2015
2.14
20/08/2015
2.12
19/08/2015
2.13
18/08/2015
2.14
17/08/2015
2.14
16/08/2015
4.28
14/08/2015
2.14
13/08/2015
2.15
12/08/2015
2.18
11/08/2015
2.16
10/08/2015
2.16
09/08/2015
4.32
07/08/2015
2.16
06/08/2015
2.18
05/08/2015
2.17
04/08/2015
2.20
03/08/2015
2.22
02/08/2015
4.25
31/07/2015
2.13
30/07/2015
2.19
29/07/2015
2.18
28/07/2015
2.18
27/07/2015
2.18
26/07/2015
4.31
24/07/2015
2.17
23/07/2015
2.17
22/07/2015
2.20
21/07/2015
2.18
20/07/2015
2.20
19/07/2015
4.38
17/07/2015
2.20
16/07/2015
2.20
15/07/2015
2.21
14/07/2015
2.21
13/07/2015
2.18
12/07/2015
4.36
10/07/2015
2.19
09/07/2015
2.19
08/07/2015
2.17
07/07/2015
2.29
06/07/2015
2.20
05/07/2015
4.40
03/07/2015
2.21
02/07/2015
2.30
01/07/2015
2.25
30/06/2015
2.47
29/06/2015
2.21
28/06/2015
4.46
26/06/2015
2.21
25/06/2015
2.25
24/06/2015
2.27
23/06/2015
2.21
22/06/2015
2.22
21/06/2015
4.45
19/06/2015
2.23
18/06/2015
2.23
17/06/2015
2.23
16/06/2015
2.24
15/06/2015
2.25
14/06/2015
4.46
12/06/2015
2.25
11/06/2015
2.25
10/06/2015
2.23
09/06/2015
2.29
08/06/2015
2.24
07/06/2015
4.50
05/06/2015
2.26
04/06/2015
2.31
03/06/2015
2.30
02/06/2015
2.31
01/06/2015
2.35
31/05/2015
4.48
29/05/2015
2.30
28/05/2015
2.34
27/05/2015
2.29
26/05/2015
2.31
25/05/2015
2.31
24/05/2015
4.57
22/05/2015
2.34
21/05/2015
2.31
20/05/2015
2.30
19/05/2015
2.36
18/05/2015
2.31
17/05/2015
4.64
15/05/2015
2.33
14/05/2015
2.32
13/05/2015
2.30
12/05/2015
2.30
11/05/2015
2.31
10/05/2015
4.64
08/05/2015
2.31
07/05/2015
2.31
06/05/2015
2.27
05/05/2015
2.32
04/05/2015
9.12
30/04/2015
2.16
29/04/2015
2.32
28/04/2015
2.32
27/04/2015
2.30
26/04/2015
4.66
24/04/2015
2.33
23/04/2015
2.35
22/04/2015
2.32
21/04/2015
2.31
20/04/2015
2.32
19/04/2015
4.64
17/04/2015
2.33
16/04/2015
2.27
15/04/2015
2.33
14/04/2015
2.33
13/04/2015
2.40
12/04/2015
4.63
10/04/2015
2.29
09/04/2015
2.34
08/04/2015
2.40
07/04/2015
2.44
06/04/2015
2.68
05/04/2015
11.89
31/03/2015
6.34
30/03/2015
2.62
29/03/2015
4.88
27/03/2015
2.42
26/03/2015
2.39
25/03/2015
2.36
24/03/2015
2.29
23/03/2015
2.39
22/03/2015
4.75
20/03/2015
2.36
19/03/2015
2.36
18/03/2015
2.38
17/03/2015
2.37
16/03/2015
2.35
15/03/2015
4.63
13/03/2015
2.34
12/03/2015
2.36
11/03/2015
2.34
10/03/2015
2.36
09/03/2015
2.35
08/03/2015
7.06
05/03/2015
2.35
04/03/2015
2.48
03/03/2015
2.32
02/03/2015
2.32
01/03/2015
4.57
27/02/2015
2.17
26/02/2015
2.33
25/02/2015
2.17
24/02/2015
2.30
23/02/2015
2.30
22/02/2015
4.61
20/02/2015
2.30
19/02/2015
2.32
18/02/2015
2.31
17/02/2015
2.31
16/02/2015
2.31
15/02/2015
4.60
13/02/2015
2.30
12/02/2015
2.29
11/02/2015
2.29
10/02/2015
2.30
09/02/2015
2.29
08/02/2015
4.65
06/02/2015
2.33
05/02/2015
2.32
04/02/2015
2.31
03/02/2015
2.29
02/02/2015
2.32
01/02/2015
4.64
30/01/2015
2.24
29/01/2015
2.32
28/01/2015
2.32
27/01/2015
2.31
26/01/2015
6.90
23/01/2015
2.29
22/01/2015
2.31
21/01/2015
2.32
20/01/2015
2.32
19/01/2015
2.31
18/01/2015
4.69
16/01/2015
2.33
15/01/2015
2.32
14/01/2015
2.31
13/01/2015
2.32
12/01/2015
2.15
11/01/2015
4.60
09/01/2015
2.29
08/01/2015
2.34
07/01/2015
2.31
06/01/2015
2.33
05/01/2015
2.29
04/01/2015
4.62
02/01/2015
2.37
01/01/2015
2.33
31/12/2014
2.70
30/12/2014
2.17
29/12/2014
2.34
28/12/2014
4.68
26/12/2014
2.30
25/12/2014
2.32
24/12/2014
2.27
23/12/2014
2.37
22/12/2014
2.36
21/12/2014
4.72
19/12/2014
2.36
18/12/2014
2.38
17/12/2014
2.26
16/12/2014
2.23
15/12/2014
2.29
14/12/2014
4.59
12/12/2014
2.15
11/12/2014
2.29
10/12/2014
2.31
09/12/2014
2.31
08/12/2014
2.31
07/12/2014
4.63
05/12/2014
2.32
04/12/2014
2.29
03/12/2014
2.34
02/12/2014
2.31
01/12/2014
2.32
30/11/2014
4.61
28/11/2014
2.29
27/11/2014
2.32
26/11/2014
2.32
25/11/2014
2.31
24/11/2014
2.34
23/11/2014
4.68
21/11/2014
2.34
20/11/2014
2.35
19/11/2014
2.34
18/11/2014
2.34
17/11/2014
2.33
16/11/2014
4.79
14/11/2014
2.23
13/11/2014
2.35
12/11/2014
2.35
11/11/2014
2.34
10/11/2014
2.32
09/11/2014
4.73
07/11/2014
2.43
06/11/2014
2.36
05/11/2014
2.38
04/11/2014
2.37
03/11/2014
2.26
02/11/2014
4.67
31/10/2014
2.33
30/10/2014
2.37
29/10/2014
2.37
28/10/2014
2.38
27/10/2014
2.36
26/10/2014
9.60
22/10/2014
2.34
21/10/2014
2.40
20/10/2014
2.38
19/10/2014
4.78
17/10/2014
2.39
16/10/2014
2.38
15/10/2014
2.38
14/10/2014
2.35
13/10/2014
2.39
12/10/2014
4.77
10/10/2014
2.39
09/10/2014
2.42
08/10/2014
2.41
07/10/2014
2.41
06/10/2014
11.81
01/10/2014
2.51
30/09/2014
2.82
29/09/2014
2.46
28/09/2014
4.85
26/09/2014
2.40
25/09/2014
2.41
24/09/2014
2.39
23/09/2014
2.42
22/09/2014
2.39
21/09/2014
4.79
19/09/2014
2.41
18/09/2014
2.38
17/09/2014
2.39
16/09/2014
2.38
15/09/2014
2.36
14/09/2014
4.69
12/09/2014
2.32
11/09/2014
2.36
10/09/2014
2.35
09/09/2014
2.35
08/09/2014
2.36
07/09/2014
4.73
05/09/2014
2.36
04/09/2014
2.36
03/09/2014
2.37
02/09/2014
2.36
01/09/2014
2.36
31/08/2014
6.99
28/08/2014
2.32
27/08/2014
2.35
26/08/2014
2.32
25/08/2014
2.37
24/08/2014
4.69
22/08/2014
2.35
21/08/2014
2.34
20/08/2014
2.32
19/08/2014
2.34
18/08/2014
9.32
14/08/2014
2.33
13/08/2014
2.34
12/08/2014
2.33
11/08/2014
2.34
10/08/2014
4.68
08/08/2014
2.31
07/08/2014
2.34
06/08/2014
2.33
05/08/2014
2.31
04/08/2014
2.27
03/08/2014
4.68
01/08/2014
2.29
31/07/2014
2.32
30/07/2014
2.34
29/07/2014
2.34
28/07/2014
2.31
27/07/2014
4.70
25/07/2014
2.29
24/07/2014
2.35
23/07/2014
2.36
22/07/2014
2.35
21/07/2014
2.33
20/07/2014
4.65
18/07/2014
2.32
17/07/2014
2.35
16/07/2014
2.34
15/07/2014
2.31
14/07/2014
2.32
13/07/2014
4.71
11/07/2014
2.31
10/07/2014
2.34
09/07/2014
2.42
08/07/2014
2.32
07/07/2014
2.33
06/07/2014
4.67
04/07/2014
2.35
03/07/2014
2.36
02/07/2014
2.38
01/07/2014
2.49
30/06/2014
2.45
29/06/2014
4.81
27/06/2014
2.38
26/06/2014
2.36
25/06/2014
2.35
24/06/2014
2.34
23/06/2014
2.31
22/06/2014
4.74
20/06/2014
2.28
19/06/2014
2.33
18/06/2014
2.37
17/06/2014
2.37
16/06/2014
2.42
15/06/2014
4.81
13/06/2014
2.40
12/06/2014
2.34
11/06/2014
2.43
10/06/2014
2.36
09/06/2014
2.40
08/06/2014
4.75
06/06/2014
2.42
05/06/2014
2.37
04/06/2014
2.37
03/06/2014
2.39
02/06/2014
2.38
01/06/2014
4.67
30/05/2014
2.36
29/05/2014
2.39
28/05/2014
2.35
27/05/2014
2.41
26/05/2014
2.43
25/05/2014
4.82
23/05/2014
2.41
22/05/2014
2.46
21/05/2014
2.43
20/05/2014
2.43
19/05/2014
2.42
18/05/2014
4.92
16/05/2014
2.46
15/05/2014
2.43
14/05/2014
2.46
13/05/2014
2.51
12/05/2014
2.48
11/05/2014
4.93
09/05/2014
2.44
08/05/2014
2.44
07/05/2014
2.47
06/05/2014
2.40
05/05/2014
2.43
04/05/2014
4.94
02/05/2014
2.49
01/05/2014
2.47
30/04/2014
2.49
29/04/2014
2.49
28/04/2014
2.49
27/04/2014
4.99
25/04/2014
2.50
24/04/2014
2.49
23/04/2014
2.50
22/04/2014
2.49
21/04/2014
2.49
20/04/2014
7.52
17/04/2014
2.49
16/04/2014
2.49
15/04/2014
2.50
14/04/2014
7.53
11/04/2014
2.61
10/04/2014
2.47
09/04/2014
2.52
08/04/2014
2.50
07/04/2014
2.56
06/04/2014
4.84
04/04/2014
2.49
03/04/2014
2.99
02/04/2014
2.24
01/04/2014
10.41
28/03/2014
5.14
27/03/2014
2.88
26/03/2014
2.92
25/03/2014
2.52
24/03/2014
2.83
23/03/2014
5.18
21/03/2014
2.74
20/03/2014
2.75
19/03/2014
2.57
18/03/2014
2.63
17/03/2014
7.67
14/03/2014
2.67
13/03/2014
2.49
12/03/2014
2.50
11/03/2014
2.72
10/03/2014
2.44
09/03/2014
4.95
07/03/2014
2.61
06/03/2014
2.42
05/03/2014
2.70
04/03/2014
2.31
03/03/2014
2.48
02/03/2014
4.77
28/02/2014
2.39
27/02/2014
2.40
26/02/2014
2.49
25/02/2014
2.42
24/02/2014
2.38
23/02/2014
4.76
21/02/2014
2.35
20/02/2014
2.40
19/02/2014
2.39
18/02/2014
2.37
17/02/2014
2.39
16/02/2014
4.77
14/02/2014
2.37
13/02/2014
2.33
12/02/2014
2.40
11/02/2014
2.39
10/02/2014
2.37
09/02/2014
4.79
07/02/2014
2.38
06/02/2014
2.37
05/02/2014
2.37
04/02/2014
2.34
03/02/2014
2.34
02/02/2014
4.59
31/01/2014
2.41
30/01/2014
2.33
29/01/2014
2.35
28/01/2014
2.39
27/01/2014
2.39
26/01/2014
4.79
24/01/2014
2.36
23/01/2014
2.48
22/01/2014
2.43
21/01/2014
2.38
20/01/2014
2.43
19/01/2014
4.86
17/01/2014
2.42
16/01/2014
2.38
15/01/2014
2.40
14/01/2014
2.41
13/01/2014
2.42
12/01/2014
4.86
10/01/2014
2.59
09/01/2014
2.38
08/01/2014
2.56
07/01/2014
2.43
06/01/2014
2.41
05/01/2014
4.75
03/01/2014
2.46
02/01/2014
2.48
01/01/2014
2.48
31/12/2013
2.48
30/12/2013
2.42
29/12/2013
4.91
27/12/2013
2.50
26/12/2013
2.44
25/12/2013
2.46
24/12/2013
2.47
23/12/2013
2.47
22/12/2013
4.96
20/12/2013
2.45
19/12/2013
2.45
18/12/2013
2.50
17/12/2013
2.52
16/12/2013
2.45
15/12/2013
4.97
13/12/2013
2.48
12/12/2013
2.48
11/12/2013
2.51
10/12/2013
2.48
09/12/2013
2.48
08/12/2013
4.98
06/12/2013
2.42
05/12/2013
2.48
04/12/2013
2.52
03/12/2013
2.50
02/12/2013
2.50
01/12/2013
5.00
29/11/2013
2.52
28/11/2013
2.47
27/11/2013
2.48
26/11/2013
2.50
25/11/2013
2.52
24/11/2013
5.01
22/11/2013
2.51
21/11/2013
2.50
20/11/2013
2.52
19/11/2013
2.53
18/11/2013
2.55
17/11/2013
7.64
14/11/2013
2.60
13/11/2013
2.54
12/11/2013
2.59
11/11/2013
2.58
10/11/2013
5.18
08/11/2013
2.68
07/11/2013
2.55
06/11/2013
2.67
05/11/2013
2.71
04/11/2013
7.87
01/11/2013
2.62
31/10/2013
2.70
30/10/2013
2.74
29/10/2013
2.63
28/10/2013
2.66
27/10/2013
5.31
25/10/2013
2.65
24/10/2013
2.67
23/10/2013
2.64
22/10/2013
2.85
21/10/2013
2.65
20/10/2013
5.37
18/10/2013
2.82
17/10/2013
2.71
16/10/2013
2.67
15/10/2013
2.64
14/10/2013
2.79
13/10/2013
5.37
11/10/2013
2.79
10/10/2013
2.67
09/10/2013
2.66
08/10/2013
4.18
07/10/2013
2.77
06/10/2013
5.61
04/10/2013
2.86
03/10/2013
2.96
02/10/2013
2.78
01/10/2013
2.79
30/09/2013
3.32
29/09/2013
5.61
27/09/2013
2.84
26/09/2013
2.80
25/09/2013
2.85
24/09/2013
2.84
23/09/2013
3.10
22/09/2013
5.66
20/09/2013
3.40
19/09/2013
2.96
18/09/2013
2.94
17/09/2013
2.96
16/09/2013
2.94
15/09/2013
5.85
13/09/2013
2.92
12/09/2013
2.91
11/09/2013
2.89
10/09/2013
2.90
09/09/2013
8.81
06/09/2013
2.95
05/09/2013
3.05
04/09/2013
2.95
03/09/2013
2.93
02/09/2013
2.96
01/09/2013
5.89
30/08/2013
2.98
29/08/2013
2.96
28/08/2013
2.92
27/08/2013
2.92
26/08/2013
2.97
25/08/2013
5.80
23/08/2013
2.95
22/08/2013
3.01
21/08/2013
2.99
20/08/2013
2.97
19/08/2013
2.99
18/08/2013
5.85
16/08/2013
3.06
15/08/2013
2.99
14/08/2013
2.98
13/08/2013
2.95
12/08/2013
3.07
11/08/2013
9.05
08/08/2013
3.08
07/08/2013
2.97
06/08/2013
3.04
05/08/2013
3.05
04/08/2013
5.09
02/08/2013
3.01
01/08/2013
3.04
31/07/2013
3.02
30/07/2013
3.15
29/07/2013
3.30
23/07/2013
0.51
15/07/2013
2.19
14/07/2013
4.37
12/07/2013
2.24
11/07/2013
2.25
10/07/2013
2.22
09/07/2013
2.28
08/07/2013
2.19
07/07/2013
4.45
05/07/2013
2.42
04/07/2013
2.47
03/07/2013
2.23
02/07/2013
2.39
01/07/2013
7.01
28/06/2013
2.40
27/06/2013
2.24
26/06/2013
2.25
25/06/2013
2.21
24/06/2013
2.23
23/06/2013
4.37
21/06/2013
2.20
20/06/2013
2.20
19/06/2013
2.23
18/06/2013
2.20
17/06/2013
2.24
16/06/2013
4.40
14/06/2013
2.22
13/06/2013
2.19
12/06/2013
2.20
11/06/2013
2.22
10/06/2013
2.24
09/06/2013
4.53
07/06/2013
2.28
06/06/2013
2.25
05/06/2013
2.30
04/06/2013
2.26
03/06/2013
2.23
02/06/2013
4.41
31/05/2013
2.21
30/05/2013
2.23
29/05/2013
2.28
28/05/2013
2.29
27/05/2013
2.28
26/05/2013
4.59
24/05/2013
2.29
23/05/2013
2.29
22/05/2013
2.33
21/05/2013
2.30
20/05/2013
2.31
19/05/2013
4.63
17/05/2013
2.30
16/05/2013
2.31
15/05/2013
2.34
14/05/2013
2.31
13/05/2013
2.32
12/05/2013
4.67
10/05/2013
2.33
09/05/2013
2.35
08/05/2013
2.33
07/05/2013
2.32
06/05/2013
2.33
05/05/2013
4.71
03/05/2013
2.39
02/05/2013
2.36
01/05/2013
2.39
30/04/2013
2.36
29/04/2013
2.34
28/04/2013
4.69
26/04/2013
2.35
25/04/2013
2.37
24/04/2013
2.35
23/04/2013
2.30
22/04/2013
2.40
21/04/2013
7.12
18/04/2013
2.54
17/04/2013
2.36
16/04/2013
2.51
15/04/2013
2.38
14/04/2013
4.67
12/04/2013
2.55
11/04/2013
2.36
10/04/2013
2.38
09/04/2013
2.40
08/04/2013
2.41
07/04/2013
4.76
05/04/2013
2.57
04/04/2013
2.65
03/04/2013
3.00
02/04/2013
3.73
01/04/2013
10.41
28/03/2013
3.02
27/03/2013
2.58
26/03/2013
2.54
25/03/2013
2.59
24/03/2013
5.02
22/03/2013
2.49
21/03/2013
2.54
20/03/2013
2.47
19/03/2013
2.49
18/03/2013
2.46
17/03/2013
4.86
15/03/2013
2.43
14/03/2013
2.43
13/03/2013
2.39
12/03/2013
2.44
11/03/2013
2.42
10/03/2013
4.77
08/03/2013
2.41
07/03/2013
2.33
06/03/2013
2.37
05/03/2013
2.35
04/03/2013
2.30
03/03/2013
4.62
01/03/2013
2.33
28/02/2013
2.29
27/02/2013
2.31
26/02/2013
2.31
25/02/2013
2.30
24/02/2013
4.61
22/02/2013
2.31
21/02/2013
2.30
20/02/2013
2.30
19/02/2013
2.32
18/02/2013
2.28
17/02/2013
4.58
15/02/2013
2.29
14/02/2013
2.31
13/02/2013
2.31
12/02/2013
2.34
11/02/2013
2.31
10/02/2013
4.60
08/02/2013
2.30
07/02/2013
2.31
06/02/2013
2.30
05/02/2013
2.30
04/02/2013
2.30
03/02/2013
4.62
01/02/2013
2.31
31/01/2013
2.31
30/01/2013
2.32
29/01/2013
2.36
28/01/2013
2.33
27/01/2013
7.00
24/01/2013
2.33
23/01/2013
2.34
22/01/2013
2.33
21/01/2013
2.32
20/01/2013
4.65
18/01/2013
2.34
17/01/2013
2.33
16/01/2013
2.35
15/01/2013
2.34
14/01/2013
2.32
13/01/2013
4.67
11/01/2013
2.34
10/01/2013
2.34
09/01/2013
2.35
08/01/2013
2.35
07/01/2013
2.34
06/01/2013
4.69
04/01/2013
2.35
03/01/2013
2.40
02/01/2013
2.40
01/01/2013
2.48

Holding Type Holding %
CARE A1+
4.80
Cash
-1.74
CRISIL A1+
54.05
CRISIL AAA
6.28
FITCH A1+
3.22
ICRA A1+
17.68
ICRA AAA
1.35
Sovereign
14.11
Unrated
0.25

About Baroda BNP Paribas Liquid Fund

Scheme Analysis

Baroda BNP Paribas Liquid Fund is a Debt - Liquid Fund fund and belongs to Baroda BNP Paribas Mutual Fund. It was launched on 01-Jan-2013 and currently has an AUM of ₹9,252.18 crore. Baroda BNP Paribas Liquid Fund is benchmarked against Crisil 1 Yr T-Bill Index as primary index and CRISIL Liquid Debt Index as secondary index.

The NAV of Baroda BNP Paribas Liquid Fund ended up ₹0(0%)yesterday to ₹1002.0849.

Among its top 3 holdings the fund has exposure to 364 Days Tbill (MD 07/08/2025), and

The Baroda BNP Paribas Liquid Fund is managed by Gurvinder Singh Wasan and Vikram Pamnani.

Fund House Contact

Address:

201(A) 2nd Floor, A wing, Crescenzo, C-38 & 39, G-Block, Bandra Kurla Complex, Mumbai - 400051

Phone Number: 91-22-3370 4000

Email Address: customer.care@bnpparibasmf.in

Fax Number: 91-22-3370 4294

Website: https://www.barodabnpparibasmf.in

Money Simplified Videos

Infographics

Baroda BNP Paribas Liquid Fund - IDCW - Direct Plan

Fund Overview IDCW | Direct Plan

Fund Objective

The main objective of the Scheme is to generate income with a high level of liquidity by investing in a portfolio of money market & debt securities.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 30-June-2025

Fund Manager

Most Recent Dividend

About Baroda BNP Paribas Liquid Fund

Scheme Analysis

Fund House Contact

Financial Health Checkup

Money Simplified Videos

Infographics

Baroda BNP Paribas Liquid Fund - IDCW - Direct Plan

Fund Overview IDCW | Direct Plan

Fund Objective

The main objective of the Scheme is to generate income with a high level of liquidity by investing in a portfolio of money market & debt securities.

Fund Performance

Peer Fund Comparison

Fund Holdings as on 30-June-2025

Fund Manager

Most Recent Dividend

About Baroda BNP Paribas Liquid Fund

Scheme Analysis

Fund House Contact